Porch Group Inc (PRCH)
3.44
+0.25
(+7.84%)
USD |
NASDAQ |
May 09, 12:06
Porch Group Price: 3.44 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 3.23 | 3.29 | 3.17 | 3.19 | 1.066M |
| May 07, 2024 | 3.45 | 3.47 | 3.25 | 3.25 | 782244.0 |
| May 06, 2024 | 3.50 | 3.54 | 3.38 | 3.45 | 660453.0 |
| May 03, 2024 | 3.47 | 3.58 | 3.38 | 3.44 | 535796.0 |
| May 02, 2024 | 3.35 | 3.38 | 3.245 | 3.32 | 553490.0 |
| May 01, 2024 | 3.19 | 3.46 | 3.115 | 3.255 | 762409.0 |
| Apr 30, 2024 | 3.35 | 3.43 | 3.161 | 3.19 | 597788.0 |
| Apr 29, 2024 | 3.49 | 3.62 | 3.37 | 3.44 | 755031.0 |
| Apr 26, 2024 | 3.25 | 3.51 | 3.24 | 3.47 | 588697.0 |
| Apr 25, 2024 | 3.20 | 3.22 | 3.09 | 3.21 | 506846.0 |
| Apr 24, 2024 | 3.32 | 3.425 | 3.23 | 3.29 | 641708.0 |
| Apr 23, 2024 | 3.29 | 3.55 | 3.285 | 3.32 | 648292.0 |
| Apr 22, 2024 | 3.30 | 3.39 | 3.185 | 3.31 | 797967.0 |
| Apr 19, 2024 | 3.22 | 3.38 | 3.155 | 3.27 | 1.048M |
| Apr 18, 2024 | 3.27 | 3.40 | 3.18 | 3.22 | 667867.0 |
| Apr 17, 2024 | 3.38 | 3.45 | 3.26 | 3.26 | 534803.0 |
| Apr 16, 2024 | 3.47 | 3.47 | 3.22 | 3.35 | 1.643M |
| Apr 15, 2024 | 3.65 | 3.76 | 3.525 | 3.59 | 949372.0 |
| Apr 12, 2024 | 4.10 | 4.10 | 3.67 | 3.67 | 1.274M |
| Apr 11, 2024 | 4.26 | 4.29 | 3.97 | 4.14 | 978366.0 |
| Apr 10, 2024 | 4.18 | 4.420 | 4.11 | 4.23 | 1.460M |
| Apr 09, 2024 | 4.42 | 4.46 | 4.215 | 4.32 | 1.069M |
| Apr 08, 2024 | 4.41 | 4.47 | 4.31 | 4.40 | 907719.0 |
| Apr 05, 2024 | 4.42 | 4.48 | 4.275 | 4.34 | 1.086M |
| Apr 04, 2024 | 4.38 | 4.78 | 4.37 | 4.50 | 3.059M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.525
Minimum
Oct 24 2023
25.66
Maximum
Nov 16 2021
8.146
Average
7.32
Median
Apr 04 2022
Price Benchmarks
| Treasure Global Inc | 4.81 |
| DocuSign Inc | 57.46 |
| Autodesk Inc | 216.20 |
| Issuer Direct Corp | 11.26 |
| WaveDancer Inc | 2.93 |
Price Related Metrics
| PS Ratio | 0.7679 |
| Price to Free Cash Flow | 13.86 |
| Earnings Yield | -40.99% |
| Market Cap | 337.80M |