Verb Technology Price Trends

Verb Technology Co Inc (VERB)

0.1484 0.00 (0.00%) USD | NASDAQ | May 03, 16:00

0.14 -0.01 (-5.66%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.1505	0.154	0.1427	0.1484	5.020M
May 02, 2024	0.159	0.1691	0.15	0.152	20.84M
May 01, 2024	0.1462	0.1485	0.1426	0.1455	3.085M
Apr 30, 2024	0.15	0.1549	0.1441	0.1549	6.409M
Apr 29, 2024	0.1502	0.151	0.14	0.146	6.150M
Apr 26, 2024	0.1605	0.161	0.1515	0.1517	8.119M
Apr 25, 2024	0.1698	0.1699	0.158	0.1602	10.13M
Apr 24, 2024	0.1624	0.1887	0.1555	0.179	14.32M
Apr 23, 2024	0.155	0.175	0.153	0.1638	9.251M
Apr 22, 2024	0.165	0.165	0.153	0.1585	11.67M
Apr 19, 2024	0.172	0.1725	0.165	0.1699	7.465M
Apr 18, 2024	0.177	0.183	0.1656	0.1762	12.70M
Apr 17, 2024	0.1779	0.1799	0.1598	0.1612	9.205M
Apr 16, 2024	0.1808	0.1855	0.172	0.1755	6.349M
Apr 15, 2024	0.1822	0.187	0.175	0.18	6.842M
Apr 12, 2024	0.1886	0.1886	0.1711	0.1848	14.34M
Apr 11, 2024	0.207	0.23	0.1911	0.1965	84.61M
Apr 10, 2024	0.1976	0.21	0.175	0.182	19.56M
Apr 09, 2024	0.205	0.2142	0.166	0.1745	10.06M
Apr 08, 2024	0.2379	0.238	0.2005	0.2057	7.849M
Apr 05, 2024	0.2489	0.2566	0.2335	0.2387	4.936M
Apr 04, 2024	0.2523	0.2679	0.241	0.2514	6.326M
Apr 03, 2024	0.252	0.2574	0.244	0.256	7.674M
Apr 02, 2024	0.2566	0.2849	0.235	0.2647	14.79M
Apr 01, 2024	0.2659	0.275	0.2467	0.2638	9.661M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1263

Minimum

Jan 12 2024

128.00

Maximum

Jul 15 2021

37.71

Average

43.20

Median

Sep 30 2019

Price Benchmarks

Treasure Global Inc	4.09
Autodesk Inc	215.19
Agilysys Inc	79.21
Issuer Direct Corp	11.57
WaveDancer Inc	2.37

Price Related Metrics

PS Ratio	0.5583
Price to Book Value	81.16
Earnings Yield	-3.27K%
Market Cap	11.77M