Paltalk Inc (PALT)
3.51
+0.08
(+2.33%)
USD |
NASDAQ |
May 02, 16:00
Paltalk Price: 3.51 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 3.30 | 3.52 | 3.280 | 3.51 | 12227.00 |
May 01, 2024 | 3.60 | 3.60 | 3.245 | 3.43 | 73519.00 |
Apr 30, 2024 | 3.661 | 3.80 | 3.570 | 3.575 | 5932.00 |
Apr 29, 2024 | 3.73 | 3.75 | 3.663 | 3.695 | 2516.00 |
Apr 26, 2024 | 3.60 | 3.77 | 3.60 | 3.75 | 10608.00 |
Apr 25, 2024 | 3.572 | 3.615 | 3.510 | 3.615 | 4921.00 |
Apr 24, 2024 | 3.62 | 3.73 | 3.55 | 3.55 | 17029.00 |
Apr 23, 2024 | 3.56 | 3.715 | 3.46 | 3.66 | 17280.00 |
Apr 22, 2024 | 3.59 | 3.90 | 3.42 | 3.45 | 33902.00 |
Apr 19, 2024 | 3.84 | 3.95 | 3.50 | 3.53 | 53450.00 |
Apr 18, 2024 | 3.89 | 3.89 | 3.795 | 3.815 | 4747.00 |
Apr 17, 2024 | 3.80 | 4.09 | 3.69 | 3.81 | 11551.00 |
Apr 16, 2024 | 3.710 | 3.92 | 3.52 | 3.86 | 27185.00 |
Apr 15, 2024 | 3.72 | 4.002 | 3.60 | 3.63 | 65761.00 |
Apr 12, 2024 | 4.213 | 4.45 | 3.59 | 3.71 | 181869.0 |
Apr 11, 2024 | 3.41 | 4.05 | 3.396 | 4.025 | 58460.00 |
Apr 10, 2024 | 3.36 | 3.49 | 3.36 | 3.47 | 16269.00 |
Apr 09, 2024 | 3.50 | 3.50 | 3.40 | 3.40 | 15020.00 |
Apr 08, 2024 | 3.32 | 3.50 | 3.26 | 3.50 | 13754.00 |
Apr 05, 2024 | 3.21 | 3.30 | 3.151 | 3.27 | 12176.00 |
Apr 04, 2024 | 3.16 | 3.32 | 2.998 | 3.27 | 82262.00 |
Apr 03, 2024 | 3.19 | 3.27 | 3.08 | 3.115 | 54810.00 |
Apr 02, 2024 | 3.00 | 3.20 | 2.96 | 3.14 | 73891.00 |
Apr 01, 2024 | 3.05 | 3.20 | 2.90 | 3.06 | 25403.00 |
Mar 28, 2024 | 3.24 | 3.385 | 2.920 | 3.08 | 102968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6313
Minimum
Apr 20 2020
10.57
Maximum
Sep 30 2021
2.338
Average
2.03
Median
Feb 03 2021
Price Benchmarks
Treasure Global Inc | 4.28 |
AuthID Inc | 8.85 |
Autodesk Inc | 215.05 |
Issuer Direct Corp | 11.52 |
WaveDancer Inc | 2.16 |
Price Related Metrics
PS Ratio | 2.948 |
Price to Book Value | 1.608 |
Earnings Yield | -3.42% |
Market Cap | 32.37M |