LivePerson (LPSN)

Add to Watchlists
Create an Alert
8.46 -0.80  -8.64% NASDAQ Jul 28, 20:00 Delayed 2m USD

LivePerson Price:

8.46 for July 28, 2015

View 4,000+ financial data types

View Full Chart

LivePerson Price Chart

Export Data
Save Image

LivePerson Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 9.32 9.32 8.43 8.46 675261.0
July 27, 2015 9.55 9.55 9.19 9.26 290291.0
July 24, 2015 9.61 9.68 9.46 9.59 252998.0
July 23, 2015 9.88 9.89 9.61 9.66 145517.0
July 22, 2015 9.87 9.92 9.71 9.91 194191.0
July 21, 2015 9.86 10.04 9.82 9.88 149287.0
July 20, 2015 10.21 10.22 9.84 9.89 154782.0
July 17, 2015 10.19 10.27 10.11 10.16 154948.0
July 16, 2015 10.09 10.25 10.03 10.15 138300.0
July 15, 2015 10.07 10.21 9.94 10.00 116389.0
July 14, 2015 9.81 10.12 9.800 10.11 135455.0
July 13, 2015 9.76 9.86 9.55 9.85 287976.0
July 10, 2015 9.67 9.75 9.56 9.71 203156.0
July 9, 2015 9.69 9.73 9.55 9.59 314580.0
July 8, 2015 9.59 9.74 9.50 9.64 213361.0
July 7, 2015 9.72 9.75 9.416 9.73 206859.0
July 6, 2015 10.00 10.00 9.66 9.75 186423.0
July 2, 2015 10.01 10.24 9.79 10.11 284321.0
July 1, 2015 9.90 10.24 9.89 10.05 246397.0
June 30, 2015 9.73 9.88 9.73 9.81 248579.0
June 29, 2015 9.68 9.94 9.59 9.66 286440.0
June 26, 2015 10.06 10.21 9.91 9.97 293694.0
June 25, 2015 10.12 10.35 10.09 10.18 324402.0
June 24, 2015 10.13 10.29 10.04 10.16 351210.0
June 23, 2015 10.14 10.32 10.02 10.25 290169.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LPSN Price Benchmarks

Companies
support.com 1.35
Planet Payment 2.43
Evertec 18.57

LPSN Price Range, Past 5 Years

Minimum 6.490 Aug 11 2010
Maximum 19.49 Jul 05 2012
Average 12.14

LPSN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LPSN", "price")
  • Last 5 data points: =YCS("LPSN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.