Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

LivePerson (LPSN)

Add to Watchlists
Create an Alert
10.62 -0.19  -1.76% NASDAQ Apr 24, 3:19PM BATS Real time Currency in USD

LivePerson Price :

10.62 for April 24, 2014

View 4,000+ financial data types

View Full Chart

LivePerson Price Chart

Export Data
Save Image

LivePerson Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 11.06 11.06 10.80 10.81 349427.0
April 22, 2014 10.85 11.22 10.82 11.09 370022.0
April 21, 2014 10.87 10.95 10.73 10.82 231568.0
April 17, 2014 10.55 10.95 10.45 10.85 464365.0
April 16, 2014 10.26 10.66 10.26 10.56 519990.0
April 15, 2014 10.05 10.25 9.85 10.16 351779.0
April 14, 2014 10.05 10.27 9.88 10.02 237449.0
April 11, 2014 10.10 10.36 9.82 9.94 427854.0
April 10, 2014 10.88 10.89 10.20 10.22 575238.0
April 9, 2014 10.72 10.90 10.60 10.86 362637.0
April 8, 2014 10.57 10.92 10.40 10.71 1.447M
April 7, 2014 11.26 11.39 10.96 11.15 560696.0
April 4, 2014 11.81 11.90 11.23 11.35 407866.0
April 3, 2014 12.19 12.35 11.70 11.72 374032.0
April 2, 2014 12.26 12.32 12.04 12.19 330209.0
April 1, 2014 12.05 12.28 11.99 12.19 352539.0
March 31, 2014 11.78 12.28 11.78 12.07 273494.0
March 28, 2014 11.83 12.10 11.60 11.74 202598.0
March 27, 2014 11.91 12.10 11.62 11.83 283027.0
March 26, 2014 12.67 12.67 11.87 11.93 365480.0
March 25, 2014 12.39 12.65 12.20 12.33 234648.0
March 24, 2014 12.53 12.58 12.11 12.28 304218.0
March 21, 2014 12.60 12.60 12.36 12.47 438046.0
March 20, 2014 12.49 12.60 12.22 12.52 186506.0
March 19, 2014 12.59 12.73 12.41 12.55 216521.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LPSN Price Benchmarks

Companies
Advisory Board 59.99
ABM Industries 27.55
KMA Global Solutions 0.006

LPSN Price Range, Past 5 Years

Minimum 2.480 Apr 28 2009
Maximum 19.49 Jul 5 2012
Average 10.77
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.