AuthID Inc (AUID)
7.58
-0.26
(-3.32%)
USD |
NASDAQ |
May 17, 16:00
7.58
0.00 (0.00%)
After-Hours: 20:00
AuthID Price: 7.58 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 7.529 | 7.87 | 7.52 | 7.84 | 9228.00 |
| May 15, 2024 | 7.68 | 7.86 | 7.39 | 7.50 | 13528.00 |
| May 14, 2024 | 7.69 | 8.10 | 7.402 | 7.68 | 23137.00 |
| May 13, 2024 | 8.38 | 8.490 | 7.70 | 7.80 | 15928.00 |
| May 10, 2024 | 8.14 | 8.51 | 7.77 | 8.50 | 32599.00 |
| May 09, 2024 | 8.68 | 9.00 | 7.80 | 7.95 | 23884.00 |
| May 08, 2024 | 8.66 | 9.16 | 8.66 | 8.74 | 35356.00 |
| May 07, 2024 | 8.71 | 9.260 | 8.47 | 8.82 | 18945.00 |
| May 06, 2024 | 8.86 | 9.09 | 8.50 | 8.53 | 31087.00 |
| May 03, 2024 | 8.13 | 9.04 | 7.97 | 8.95 | 70077.00 |
| May 02, 2024 | 7.75 | 7.90 | 7.51 | 7.88 | 30756.00 |
| May 01, 2024 | 7.78 | 7.900 | 7.444 | 7.58 | 23787.00 |
| Apr 30, 2024 | 8.08 | 8.17 | 7.30 | 7.67 | 24372.00 |
| Apr 29, 2024 | 7.89 | 8.24 | 7.720 | 7.970 | 27046.00 |
| Apr 26, 2024 | 8.260 | 8.260 | 7.280 | 7.52 | 33163.00 |
| Apr 25, 2024 | 7.34 | 8.20 | 7.34 | 8.025 | 18630.00 |
| Apr 24, 2024 | 7.14 | 7.60 | 7.00 | 7.39 | 20023.00 |
| Apr 23, 2024 | 7.05 | 7.300 | 6.74 | 7.16 | 145080.0 |
| Apr 22, 2024 | 7.81 | 8.25 | 7.40 | 7.69 | 52033.00 |
| Apr 19, 2024 | 7.65 | 7.746 | 7.35 | 7.70 | 20568.00 |
| Apr 18, 2024 | 8.03 | 8.07 | 7.44 | 8.07 | 18556.00 |
| Apr 17, 2024 | 8.005 | 8.01 | 8.00 | 8.00 | 1450.00 |
| Apr 16, 2024 | 7.78 | 7.80 | 7.48 | 7.75 | 16498.00 |
| Apr 15, 2024 | 8.00 | 8.07 | 7.50 | 7.76 | 52032.00 |
| Apr 12, 2024 | 7.55 | 8.45 | 7.34 | 7.50 | 34391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.40
Minimum
Mar 16 2023
141.44
Maximum
Nov 04 2021
30.85
Average
21.60
Median
Jun 07 2019
Price Benchmarks
| Treasure Global Inc | 4.68 |
| Paltalk Inc | 3.39 |
| Autodesk Inc | 221.25 |
| Issuer Direct Corp | 9.93 |
| WaveDancer Inc | 2.90 |
Price Related Metrics
| PS Ratio | 244.89 |
| Price to Book Value | 5.428 |
| Earnings Yield | -58.05% |
| Market Cap | 71.63M |