AmeraMex International Inc (AMMX)
0.1115
-0.03
(-20.36%)
USD |
OTCM |
May 24, 13:45
AmeraMex International Total Return Price: 0.1115 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 23, 2024 | 0.14 |
| May 22, 2024 | 0.105 |
| May 21, 2024 | 0.105 |
| May 20, 2024 | 0.1655 |
| May 17, 2024 | 0.1655 |
| May 16, 2024 | 0.126 |
| May 15, 2024 | 0.12 |
| May 14, 2024 | 0.14 |
| May 13, 2024 | 0.14 |
| May 10, 2024 | 0.14 |
| May 09, 2024 | 0.14 |
| May 08, 2024 | 0.14 |
| May 07, 2024 | 0.14 |
| May 06, 2024 | 0.14 |
| May 03, 2024 | 0.14 |
| May 02, 2024 | 0.15 |
| May 01, 2024 | 0.15 |
| April 30, 2024 | 0.15 |
| April 29, 2024 | 0.15 |
| April 26, 2024 | 0.133 |
| April 25, 2024 | 0.133 |
| April 24, 2024 | 0.133 |
| April 23, 2024 | 0.133 |
| April 22, 2024 | 0.133 |
| April 19, 2024 | 0.12 |
| Date | Value |
|---|---|
| April 18, 2024 | 0.1275 |
| April 17, 2024 | 0.1275 |
| April 16, 2024 | 0.1275 |
| April 15, 2024 | 0.12 |
| April 12, 2024 | 0.12 |
| April 11, 2024 | 0.149 |
| April 10, 2024 | 0.149 |
| April 09, 2024 | 0.158 |
| April 08, 2024 | 0.1482 |
| April 05, 2024 | 0.1482 |
| April 04, 2024 | 0.1482 |
| April 03, 2024 | 0.158 |
| April 02, 2024 | 0.158 |
| April 01, 2024 | 0.16 |
| March 28, 2024 | 0.16 |
| March 27, 2024 | 0.16 |
| March 26, 2024 | 0.152 |
| March 25, 2024 | 0.152 |
| March 22, 2024 | 0.152 |
| March 21, 2024 | 0.152 |
| March 20, 2024 | 0.152 |
| March 19, 2024 | 0.1528 |
| March 18, 2024 | 0.1528 |
| March 15, 2024 | 0.1528 |
| March 14, 2024 | 0.156 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1011
Minimum
Dec 27 2023
1.00
Maximum
May 24 2019
0.4552
Average
0.4599
Median
Total Return Price Benchmarks
| Terex Corp | 60.77 |
| Hyster-Yale Materials Handling Inc | 75.52 |
| American Superconductor Corp | 15.96 |
| Lincoln Electric Holdings Inc | 202.34 |
| Nordson Corp | 237.28 |