Hyster-Yale Materials Handling Inc (HY)
72.92
+13.90
(+23.55%)
USD |
NYSE |
May 08, 16:00
72.81
-0.11
(-0.15%)
Pre-Market: 20:00
Hyster-Yale Materials Handling Total Return Price: 72.92 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 72.92 |
| May 07, 2024 | 59.02 |
| May 06, 2024 | 59.10 |
| May 03, 2024 | 58.80 |
| May 02, 2024 | 58.25 |
| May 01, 2024 | 57.77 |
| April 30, 2024 | 58.57 |
| April 29, 2024 | 60.36 |
| April 26, 2024 | 58.68 |
| April 25, 2024 | 60.05 |
| April 24, 2024 | 60.84 |
| April 23, 2024 | 61.61 |
| April 22, 2024 | 60.10 |
| April 19, 2024 | 59.81 |
| April 18, 2024 | 58.68 |
| April 17, 2024 | 59.32 |
| April 16, 2024 | 60.72 |
| April 15, 2024 | 60.88 |
| April 12, 2024 | 61.87 |
| April 11, 2024 | 63.87 |
| April 10, 2024 | 63.58 |
| April 09, 2024 | 65.25 |
| April 08, 2024 | 66.35 |
| April 05, 2024 | 64.05 |
| April 04, 2024 | 63.56 |
| Date | Value |
|---|---|
| April 03, 2024 | 63.46 |
| April 02, 2024 | 63.37 |
| April 01, 2024 | 63.49 |
| March 28, 2024 | 64.17 |
| March 27, 2024 | 62.93 |
| March 26, 2024 | 60.40 |
| March 25, 2024 | 59.56 |
| March 22, 2024 | 59.02 |
| March 21, 2024 | 60.38 |
| March 20, 2024 | 59.84 |
| March 19, 2024 | 63.29 |
| March 18, 2024 | 59.25 |
| March 15, 2024 | 58.21 |
| March 14, 2024 | 57.50 |
| March 13, 2024 | 57.78 |
| March 12, 2024 | 57.21 |
| March 11, 2024 | 57.84 |
| March 08, 2024 | 58.10 |
| March 07, 2024 | 58.30 |
| March 06, 2024 | 59.12 |
| March 05, 2024 | 57.27 |
| March 04, 2024 | 56.90 |
| March 01, 2024 | 57.25 |
| February 29, 2024 | 58.88 |
| February 28, 2024 | 58.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.39
Minimum
Oct 07 2022
91.05
Maximum
Feb 16 2021
45.98
Average
44.50
Median
Oct 31 2019
Total Return Price Benchmarks
| Terex Corp | 59.43 |
| AmeraMex International Inc | 0.14 |
| American Superconductor Corp | 13.57 |
| Lincoln Electric Holdings Inc | 229.46 |
| Nordson Corp | 271.00 |