Nordson Corp (NDSN)
265.80
+3.20
(+1.22%)
USD |
NASDAQ |
May 03, 16:00
265.80
0.00 (0.00%)
After-Hours: 19:25
Nordson Total Return Price: 265.80 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 262.60 |
May 01, 2024 | 260.95 |
April 30, 2024 | 258.19 |
April 29, 2024 | 262.49 |
April 26, 2024 | 260.40 |
April 25, 2024 | 259.66 |
April 24, 2024 | 260.06 |
April 23, 2024 | 262.08 |
April 22, 2024 | 260.52 |
April 19, 2024 | 259.59 |
April 18, 2024 | 259.12 |
April 17, 2024 | 260.80 |
April 16, 2024 | 262.66 |
April 15, 2024 | 263.13 |
April 12, 2024 | 264.65 |
April 11, 2024 | 268.89 |
April 10, 2024 | 271.77 |
April 09, 2024 | 273.76 |
April 08, 2024 | 271.25 |
April 05, 2024 | 271.13 |
April 04, 2024 | 270.80 |
April 03, 2024 | 273.00 |
April 02, 2024 | 270.27 |
April 01, 2024 | 271.69 |
March 28, 2024 | 274.54 |
Date | Value |
---|---|
March 27, 2024 | 273.74 |
March 26, 2024 | 268.43 |
March 25, 2024 | 267.15 |
March 22, 2024 | 268.52 |
March 21, 2024 | 270.14 |
March 20, 2024 | 264.95 |
March 19, 2024 | 262.59 |
March 18, 2024 | 263.65 |
March 15, 2024 | 263.20 |
March 14, 2024 | 264.18 |
March 13, 2024 | 264.95 |
March 12, 2024 | 263.87 |
March 11, 2024 | 263.23 |
March 08, 2024 | 264.76 |
March 07, 2024 | 267.39 |
March 06, 2024 | 265.18 |
March 05, 2024 | 261.79 |
March 04, 2024 | 265.32 |
March 01, 2024 | 266.09 |
February 29, 2024 | 265.65 |
February 28, 2024 | 266.96 |
February 27, 2024 | 268.00 |
February 26, 2024 | 270.87 |
February 23, 2024 | 273.71 |
February 22, 2024 | 273.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
95.70
Minimum
Mar 23 2020
274.54
Maximum
Mar 28 2024
203.78
Average
212.67
Median
Total Return Price Benchmarks
Illinois Tool Works Inc | 243.97 |
Dover Corp | 179.05 |
American Superconductor Corp | 13.38 |
Taylor Devices Inc | 49.67 |
TPI Composites Inc | 3.74 |