Lincoln Electric Holdings Inc (LECO)
227.93
-9.68
(-4.07%)
USD |
NASDAQ |
Apr 25, 16:00
227.67
-0.26
(-0.11%)
After-Hours: 20:00
Lincoln Electric Holdings Total Return Price: 227.67 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 237.61 |
April 23, 2024 | 239.77 |
April 22, 2024 | 235.16 |
April 19, 2024 | 238.36 |
April 18, 2024 | 238.93 |
April 17, 2024 | 236.61 |
April 16, 2024 | 239.51 |
April 15, 2024 | 238.88 |
April 12, 2024 | 238.60 |
April 11, 2024 | 242.56 |
April 10, 2024 | 241.58 |
April 09, 2024 | 244.75 |
April 08, 2024 | 246.54 |
April 05, 2024 | 247.97 |
April 04, 2024 | 246.93 |
April 03, 2024 | 250.05 |
April 02, 2024 | 249.21 |
April 01, 2024 | 252.64 |
March 28, 2024 | 255.44 |
March 27, 2024 | 258.37 |
March 26, 2024 | 252.30 |
March 25, 2024 | 255.33 |
March 22, 2024 | 257.32 |
March 21, 2024 | 256.33 |
March 20, 2024 | 255.27 |
Date | Value |
---|---|
March 19, 2024 | 251.35 |
March 18, 2024 | 248.23 |
March 15, 2024 | 247.71 |
March 14, 2024 | 246.09 |
March 13, 2024 | 248.07 |
March 12, 2024 | 251.82 |
March 11, 2024 | 252.07 |
March 08, 2024 | 253.72 |
March 07, 2024 | 254.43 |
March 06, 2024 | 253.63 |
March 05, 2024 | 252.17 |
March 04, 2024 | 254.58 |
March 01, 2024 | 253.48 |
February 29, 2024 | 255.88 |
February 28, 2024 | 255.85 |
February 27, 2024 | 252.83 |
February 26, 2024 | 252.52 |
February 23, 2024 | 249.33 |
February 22, 2024 | 247.83 |
February 21, 2024 | 245.78 |
February 20, 2024 | 246.30 |
February 16, 2024 | 249.20 |
February 15, 2024 | 249.10 |
February 14, 2024 | 230.90 |
February 13, 2024 | 226.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.77
Minimum
Mar 23 2020
258.37
Maximum
Mar 27 2024
129.92
Average
125.87
Median
Jun 13 2022
Total Return Price Benchmarks
Bonal International Inc | 0.80 |
Terex Corp | 59.90 |
Enerpac Tool Group Corp | 36.03 |
American Superconductor Corp | 11.86 |
Nordson Corp | 259.81 |