Teva Pharmaceutical Industries Ltd. (TEVA)
41.50
+0.39
(+0.95%)
USD |
NYSE |
Oct 16, 16:00
41.48
-0.02
(-0.05%)
Pre-Market: 20:00
Teva Pharmaceutical Industries Total Return Price : 41.50 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 41.50 |
| October 15, 2026 | 41.11 |
| October 14, 2026 | 40.72 |
| October 13, 2026 | 41.25 |
| October 12, 2026 | 41.17 |
| October 09, 2026 | 41.10 |
| October 08, 2026 | 39.25 |
| October 07, 2026 | 39.18 |
| October 06, 2026 | 39.13 |
| October 05, 2026 | 39.66 |
| October 02, 2026 | 39.53 |
| October 01, 2026 | 39.31 |
| September 30, 2026 | 39.60 |
| September 29, 2026 | 39.81 |
| September 28, 2026 | 38.88 |
| September 25, 2026 | 39.19 |
| September 24, 2026 | 40.22 |
| September 23, 2026 | 39.01 |
| September 22, 2026 | 39.52 |
| September 21, 2026 | 40.06 |
| September 18, 2026 | 38.98 |
| September 17, 2026 | 39.19 |
| September 16, 2026 | 38.53 |
| September 15, 2026 | 39.25 |
| September 14, 2026 | 38.72 |
| Date | Value |
|---|---|
| September 11, 2026 | 37.00 |
| September 10, 2026 | 36.35 |
| September 09, 2026 | 36.85 |
| September 08, 2026 | 36.76 |
| September 04, 2026 | 36.36 |
| September 03, 2026 | 36.62 |
| September 02, 2026 | 37.49 |
| September 01, 2026 | 36.19 |
| August 31, 2026 | 36.05 |
| August 28, 2026 | 36.44 |
| August 27, 2026 | 37.62 |
| August 26, 2026 | 37.92 |
| August 25, 2026 | 38.10 |
| August 24, 2026 | 36.93 |
| August 21, 2026 | 37.34 |
| August 20, 2026 | 36.81 |
| August 19, 2026 | 37.47 |
| August 18, 2026 | 36.58 |
| August 17, 2026 | 36.46 |
| August 14, 2026 | 36.77 |
| August 13, 2026 | 36.52 |
| August 12, 2026 | 36.74 |
| August 11, 2026 | 36.48 |
| August 10, 2026 | 36.14 |
| August 07, 2026 | 35.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bristol Myers Squibb Co. | 59.75 |
| Merck & Co., Inc. | 145.95 |
| Eli Lilly & Co. | 1257.03 |
| Pfizer Inc. | 29.58 |
| RedHill Biopharma Ltd. | 0.4801 |