Teva Pharmaceutical Industries Ltd. (TEVA)
42.61
+0.83
(+1.99%)
USD |
NYSE |
Nov 06, 16:00
42.76
+0.15
(+0.35%)
Pre-Market: 20:00
Teva Pharmaceutical Industries Total Return Price : 42.61 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 42.61 |
| November 05, 2026 | 41.78 |
| November 04, 2026 | 41.85 |
| November 03, 2026 | 41.91 |
| November 02, 2026 | 40.70 |
| October 30, 2026 | 42.09 |
| October 29, 2026 | 41.47 |
| October 28, 2026 | 39.97 |
| October 27, 2026 | 40.39 |
| October 26, 2026 | 39.95 |
| October 23, 2026 | 39.41 |
| October 22, 2026 | 40.21 |
| October 21, 2026 | 40.62 |
| October 20, 2026 | 40.85 |
| October 19, 2026 | 41.31 |
| October 16, 2026 | 41.50 |
| October 15, 2026 | 41.11 |
| October 14, 2026 | 40.72 |
| October 13, 2026 | 41.25 |
| October 12, 2026 | 41.17 |
| October 09, 2026 | 41.10 |
| October 08, 2026 | 39.25 |
| October 07, 2026 | 39.18 |
| October 06, 2026 | 39.13 |
| October 05, 2026 | 39.66 |
| Date | Value |
|---|---|
| October 02, 2026 | 39.53 |
| October 01, 2026 | 39.31 |
| September 30, 2026 | 39.60 |
| September 29, 2026 | 39.81 |
| September 28, 2026 | 38.88 |
| September 25, 2026 | 39.19 |
| September 24, 2026 | 40.22 |
| September 23, 2026 | 39.01 |
| September 22, 2026 | 39.52 |
| September 21, 2026 | 40.06 |
| September 18, 2026 | 38.98 |
| September 17, 2026 | 39.19 |
| September 16, 2026 | 38.53 |
| September 15, 2026 | 39.25 |
| September 14, 2026 | 38.72 |
| September 11, 2026 | 37.00 |
| September 10, 2026 | 36.35 |
| September 09, 2026 | 36.85 |
| September 08, 2026 | 36.76 |
| September 04, 2026 | 36.36 |
| September 03, 2026 | 36.62 |
| September 02, 2026 | 37.49 |
| September 01, 2026 | 36.19 |
| August 31, 2026 | 36.05 |
| August 28, 2026 | 36.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bristol Myers Squibb Co. | 62.14 |
| Merck & Co., Inc. | 146.73 |
| Pfizer Inc. | 29.39 |
| Eli Lilly & Co. | 1354.00 |
| Sanofi | 47.04 |