Teva Pharmaceutical Industries Ltd (TEVA)
13.90
-0.16
(-1.17%)
USD |
NYSE |
May 07, 15:22
Teva Pharmaceutical Industries Total Return Price: 13.90 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 14.06 |
May 03, 2024 | 13.98 |
May 02, 2024 | 14.08 |
May 01, 2024 | 13.98 |
April 30, 2024 | 14.05 |
April 29, 2024 | 14.10 |
April 26, 2024 | 13.81 |
April 25, 2024 | 13.25 |
April 24, 2024 | 13.01 |
April 23, 2024 | 13.01 |
April 22, 2024 | 12.88 |
April 19, 2024 | 12.86 |
April 18, 2024 | 12.78 |
April 17, 2024 | 13.18 |
April 16, 2024 | 13.09 |
April 15, 2024 | 13.23 |
April 12, 2024 | 13.30 |
April 11, 2024 | 13.87 |
April 10, 2024 | 13.85 |
April 09, 2024 | 13.97 |
April 08, 2024 | 14.20 |
April 05, 2024 | 14.25 |
April 04, 2024 | 13.93 |
April 03, 2024 | 14.12 |
April 02, 2024 | 13.86 |
Date | Value |
---|---|
April 01, 2024 | 13.91 |
March 28, 2024 | 14.11 |
March 27, 2024 | 14.43 |
March 26, 2024 | 14.14 |
March 25, 2024 | 14.06 |
March 22, 2024 | 13.89 |
March 21, 2024 | 13.75 |
March 20, 2024 | 13.48 |
March 19, 2024 | 13.35 |
March 18, 2024 | 13.32 |
March 15, 2024 | 13.43 |
March 14, 2024 | 13.50 |
March 13, 2024 | 13.65 |
March 12, 2024 | 13.49 |
March 11, 2024 | 13.35 |
March 08, 2024 | 13.62 |
March 07, 2024 | 13.71 |
March 06, 2024 | 13.53 |
March 05, 2024 | 13.54 |
March 04, 2024 | 13.44 |
March 01, 2024 | 13.50 |
February 29, 2024 | 13.15 |
February 28, 2024 | 13.09 |
February 27, 2024 | 13.30 |
February 26, 2024 | 13.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.16
Minimum
Aug 15 2019
14.61
Maximum
May 07 2019
9.707
Average
9.48
Median
Aug 27 2020
Total Return Price Benchmarks
Viatris Inc | 11.75 |
Alvotech | 13.87 |
AstraZeneca PLC | 76.18 |
Corcept Therapeutics Inc | 24.41 |
GSK PLC | 44.03 |