Teva Pharmaceutical (TEVA)

Add to Watchlists Create an Alert
52.23 +0.85  +1.65% NYSE Sep 16, 8:00PM BATS Real time Currency in USD

Teva Pharmaceutical Price :

52.23 for Sept. 16, 2014

View 4,000+ financial data types

View Full Chart

Teva Pharmaceutical Price Chart

Export Data
Save Image

Teva Pharmaceutical Historical Price Data

View and export this data going back to 1982. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 51.37 52.52 51.15 52.23 3.731M
Sept. 15, 2014 51.83 52.05 51.27 51.38 2.836M
Sept. 12, 2014 51.49 52.11 51.12 52.08 3.170M
Sept. 11, 2014 50.93 51.52 50.87 51.46 5.970M
Sept. 10, 2014 51.15 51.35 50.39 51.10 4.696M
Sept. 9, 2014 52.43 52.48 50.94 51.02 4.222M
Sept. 8, 2014 52.22 52.73 51.53 52.58 3.307M
Sept. 5, 2014 51.56 52.17 50.92 51.98 3.889M
Sept. 4, 2014 52.64 52.74 50.97 51.15 6.478M
Sept. 3, 2014 52.32 52.97 52.02 52.64 2.364M
Sept. 2, 2014 52.34 52.98 52.05 52.14 2.764M
Aug. 29, 2014 52.40 52.54 52.00 52.52 1.465M
Aug. 28, 2014 51.99 52.22 51.89 52.10 1.661M
Aug. 27, 2014 52.34 52.85 52.14 52.28 1.447M
Aug. 26, 2014 52.28 52.61 52.06 52.22 1.675M
Aug. 25, 2014 53.26 53.37 52.16 52.23 3.684M
Aug. 22, 2014 53.61 54.00 53.35 53.45 1.753M
Aug. 21, 2014 53.22 53.97 53.17 53.61 2.757M
Aug. 20, 2014 52.51 53.40 52.42 52.99 2.643M
Aug. 19, 2014 52.05 52.84 52.04 52.79 3.431M
Aug. 18, 2014 51.89 52.43 51.87 52.39 3.497M
Aug. 15, 2014 52.23 52.55 51.35 51.71 7.078M
Aug. 14, 2014 50.99 52.37 50.99 52.34 3.767M
Aug. 13, 2014 51.14 51.24 50.88 50.97 3.893M
Aug. 12, 2014 51.25 51.65 50.89 50.94 2.257M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEVA Price Benchmarks

Companies
Mylan 47.96
Pfizer 30.05
Endo International 65.17

TEVA Price Range, Past 5 Years

Minimum 35.26 Sep 23 2011
Maximum 64.54 Mar 23 2010
Average 46.38

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.