Teva Pharmaceutical (TEVA)

Add to Watchlists Create an Alert
53.10 +0.31  +0.59% NYSE Aug 20, 10:39AM BATS Real time Currency in USD

Teva Pharmaceutical Price :

53.10 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

Teva Pharmaceutical Price Chart

Export Data
Save Image

Teva Pharmaceutical Historical Price Data

View and export this data going back to 1982. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 52.05 52.84 52.04 52.79 3.431M
Aug. 18, 2014 51.89 52.43 51.87 52.39 3.497M
Aug. 15, 2014 52.23 52.55 51.35 51.71 7.078M
Aug. 14, 2014 50.99 52.37 50.99 52.34 3.767M
Aug. 13, 2014 51.14 51.24 50.88 50.97 3.893M
Aug. 12, 2014 51.25 51.65 50.89 50.94 2.257M
Aug. 11, 2014 51.04 51.61 50.93 51.29 3.017M
Aug. 8, 2014 51.07 51.36 50.64 51.06 4.462M
Aug. 7, 2014 52.18 52.81 51.55 51.64 2.708M
Aug. 6, 2014 52.40 52.47 51.80 52.07 3.066M
Aug. 5, 2014 52.79 53.03 52.36 52.78 2.687M
Aug. 4, 2014 54.16 54.23 52.75 52.80 5.342M
Aug. 1, 2014 53.62 54.75 53.44 54.02 5.917M
July 31, 2014 54.58 54.58 53.04 53.50 8.040M
July 30, 2014 54.56 55.05 54.34 54.88 4.357M
July 29, 2014 54.57 54.89 54.32 54.32 3.346M
July 28, 2014 54.44 54.70 54.06 54.40 3.157M
July 25, 2014 54.25 54.55 54.00 54.47 2.055M
July 24, 2014 55.30 55.70 54.36 54.40 2.862M
July 23, 2014 55.00 55.36 54.48 55.05 4.276M
July 22, 2014 54.46 55.33 54.45 54.95 2.409M
July 21, 2014 54.41 54.59 54.17 54.30 3.028M
July 18, 2014 53.84 54.80 53.74 54.73 2.029M
July 17, 2014 53.55 54.40 53.32 53.65 4.402M
July 16, 2014 54.57 54.79 53.91 53.93 3.896M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEVA Price Benchmarks

Companies
Pfizer 28.94
Mylan 47.04
Actavis 223.08

TEVA Price Range, Past 5 Years

Minimum 35.26 Sep 23 2011
Maximum 64.54 Mar 23 2010
Average 46.37

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.