Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
70.69 +0.63  +0.90% NYSE Aug 4, 20:00 Delayed 2m USD

Teva Pharmaceutical Indus Price:

70.69 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2015 69.87 71.00 69.87 70.69 4.391M
Aug. 3, 2015 69.06 70.12 68.76 70.06 5.264M
July 31, 2015 69.58 69.60 68.25 69.02 6.715M
July 30, 2015 70.11 70.31 68.92 69.07 12.41M
July 29, 2015 70.72 71.78 70.58 70.88 8.614M
July 28, 2015 71.79 72.31 70.69 71.41 15.18M
July 27, 2015 67.78 72.15 66.61 72.00 39.97M
July 24, 2015 62.15 62.65 61.71 61.85 1.327M
July 23, 2015 62.00 63.07 61.97 62.51 1.533M
July 22, 2015 62.97 63.36 62.26 62.51 2.454M
July 21, 2015 63.49 63.70 62.79 63.35 2.069M
July 20, 2015 63.80 63.94 63.37 63.61 2.207M
July 17, 2015 64.00 64.18 63.08 63.56 2.565M
July 16, 2015 63.51 64.30 63.41 64.01 2.983M
July 15, 2015 63.49 63.75 63.03 63.42 3.088M
July 14, 2015 63.32 64.06 63.25 63.70 2.257M
July 13, 2015 61.86 64.04 61.81 63.29 5.561M
July 10, 2015 61.96 62.50 61.27 61.38 4.292M
July 9, 2015 61.48 62.92 61.48 62.13 5.499M
July 8, 2015 61.46 61.50 60.51 60.70 2.468M
July 7, 2015 61.68 61.89 60.82 61.55 3.417M
July 6, 2015 61.07 62.30 61.07 61.66 3.519M
July 2, 2015 60.95 61.62 60.85 61.56 4.722M
July 1, 2015 59.40 61.05 59.40 60.95 4.593M
June 30, 2015 59.45 59.86 58.72 59.10 4.614M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Pfizer 36.11
Novartis 103.57
Mylan 54.67

TEVA Price Range, Past 5 Years

Minimum 35.26 Sep 23 2011
Maximum 72.00 Jul 27 2015
Average 46.96

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.