Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
64.41 -0.62  -0.95% NYSE Aug 31, 20:00 Delayed 2m USD

Teva Pharmaceutical Indus Price:

64.41 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 64.57 65.29 64.22 64.41 2.186M
Aug. 28, 2015 65.42 65.80 64.50 65.03 3.402M
Aug. 27, 2015 65.45 65.95 64.41 65.20 5.701M
Aug. 26, 2015 64.89 65.39 63.68 64.82 6.861M
Aug. 25, 2015 66.15 66.58 63.53 64.21 9.571M
Aug. 24, 2015 63.93 66.19 63.25 64.49 8.258M
Aug. 21, 2015 67.56 68.20 66.84 66.92 4.519M
Aug. 20, 2015 68.98 69.22 68.22 68.23 3.074M
Aug. 19, 2015 69.09 70.09 68.48 69.57 3.963M
Aug. 18, 2015 68.98 69.40 68.80 69.03 3.897M
Aug. 17, 2015 68.58 69.56 68.49 69.43 5.631M
Aug. 14, 2015 69.71 69.75 68.42 69.02 3.316M
Aug. 13, 2015 69.85 70.02 69.08 69.35 2.752M
Aug. 12, 2015 69.82 69.91 68.70 69.62 3.391M
Aug. 11, 2015 69.78 69.99 69.41 69.60 1.735M
Aug. 10, 2015 70.57 71.08 69.66 69.80 3.143M
Aug. 7, 2015 70.00 70.55 69.27 70.32 2.204M
Aug. 6, 2015 70.81 71.19 69.67 70.43 3.371M
Aug. 5, 2015 71.09 71.68 70.70 71.19 3.292M
Aug. 4, 2015 69.87 71.00 69.87 70.69 4.391M
Aug. 3, 2015 69.06 70.12 68.76 70.06 5.264M
July 31, 2015 69.58 69.60 68.25 69.02 6.715M
July 30, 2015 70.11 70.31 68.92 69.07 12.41M
July 29, 2015 70.72 71.78 70.58 70.88 8.614M
July 28, 2015 71.79 72.31 70.69 71.41 15.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Mylan 49.59
Pfizer 32.22
Perrigo Co 182.97

TEVA Price Range, Past 5 Years

Minimum 35.26 Sep 23 2011
Maximum 72.00 Jul 27 2015
Average 47.22

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.