Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
61.56 +0.61  +1.00% NYSE Jul 2, 4:59PM Delayed 2m USD

Teva Pharmaceutical Indus Price:

61.56 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 59.40 61.05 59.40 60.95 4.593M
June 30, 2015 59.45 59.86 58.72 59.10 4.614M
June 29, 2015 58.56 60.21 58.47 59.37 5.172M
June 26, 2015 58.98 59.16 58.82 58.91 3.178M
June 25, 2015 59.15 59.63 58.94 58.98 3.078M
June 24, 2015 59.50 60.07 59.24 59.37 3.270M
June 23, 2015 59.71 60.09 59.17 59.80 4.568M
June 22, 2015 60.51 60.59 59.43 59.74 4.754M
June 19, 2015 60.56 60.85 59.87 60.00 3.620M
June 18, 2015 59.88 60.52 58.70 60.33 6.492M
June 17, 2015 60.62 60.73 59.98 60.15 2.414M
June 16, 2015 60.64 61.04 60.31 60.40 2.536M
June 15, 2015 61.22 61.31 60.44 60.68 2.885M
June 12, 2015 61.04 61.78 60.96 61.63 3.299M
June 11, 2015 60.78 61.39 60.74 61.28 2.549M
June 10, 2015 60.19 60.79 59.98 60.60 2.870M
June 9, 2015 59.97 60.30 59.73 60.05 2.722M
June 8, 2015 60.86 61.00 60.08 60.15 2.836M
June 5, 2015 61.36 61.87 60.58 60.62 2.493M
June 4, 2015 60.72 62.30 60.47 61.74 5.357M
June 3, 2015 60.61 60.91 60.28 60.74 2.724M
June 2, 2015 60.31 60.90 59.77 60.58 2.549M
June 1, 2015 60.37 60.65 59.81 60.31 2.103M
May 29, 2015 60.58 60.69 59.85 60.10 3.492M
May 28, 2015 60.20 61.24 60.20 60.84 3.634M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Pfizer 33.69
Novartis 98.52
Mylan 69.70

TEVA Price Range, Past 5 Years

Minimum 35.26 Sep 23 2011
Maximum 67.14 Apr 09 2015
Average 46.74

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.