Teva Pharmaceutical (TEVA)

Add to Watchlists
Create an Alert
56.95 +0.48  +0.85% NYSE Oct 31, 9:43AM BATS Real time Currency in USD

Teva Pharmaceutical Price :

56.95 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Teva Pharmaceutical Price Chart

Export Data
Save Image

Teva Pharmaceutical Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 53.92 56.70 53.89 56.47 8.081M
Oct. 29, 2014 54.77 55.48 54.07 54.49 3.558M
Oct. 28, 2014 54.34 55.00 54.13 54.80 2.932M
Oct. 27, 2014 53.41 54.48 53.41 54.00 2.769M
Oct. 24, 2014 53.72 54.15 53.01 53.62 2.918M
Oct. 23, 2014 53.53 54.06 53.41 53.60 2.465M
Oct. 22, 2014 52.99 54.05 52.88 53.21 3.597M
Oct. 21, 2014 52.19 53.30 51.72 53.26 4.399M
Oct. 20, 2014 51.56 52.20 51.14 51.69 4.271M
Oct. 17, 2014 52.01 53.00 50.73 51.14 4.843M
Oct. 16, 2014 48.92 52.23 48.74 51.56 4.840M
Oct. 15, 2014 48.94 50.10 47.36 50.09 5.016M
Oct. 14, 2014 50.02 50.70 49.07 49.90 4.028M
Oct. 13, 2014 52.14 52.14 49.82 49.86 6.081M
Oct. 10, 2014 52.40 52.65 51.73 51.81 3.318M
Oct. 9, 2014 54.07 54.38 52.50 52.82 3.845M
Oct. 8, 2014 52.31 54.13 51.89 54.08 5.073M
Oct. 7, 2014 53.76 53.87 52.69 52.73 2.588M
Oct. 6, 2014 54.66 55.06 53.32 53.47 2.755M
Oct. 3, 2014 54.59 55.14 54.54 54.93 3.386M
Oct. 2, 2014 53.13 55.02 53.11 54.23 6.604M
Oct. 1, 2014 53.79 53.95 52.85 52.99 3.054M
Sept. 30, 2014 53.77 54.25 53.46 53.75 4.299M
Sept. 29, 2014 53.15 54.24 53.04 53.56 3.087M
Sept. 26, 2014 53.46 53.68 53.03 53.55 2.931M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEVA Price Benchmarks

Companies
Mylan 52.37
Pfizer 29.84
Actavis 243.21

TEVA Price Range, Past 5 Years

Minimum 35.26 Sep 23 2011
Maximum 64.54 Mar 23 2010
Average 46.43

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.