Teva Pharmaceutical (TEVA)

Add to Watchlists
Create an Alert
50.85 +0.94  +1.88% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Teva Pharmaceutical Price :

50.85 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Teva Pharmaceutical Price Chart

Export Data
Save Image

Teva Pharmaceutical Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 50.14 50.97 50.04 50.85 4.762M
April 16, 2014 50.04 50.52 49.90 49.91 6.623M
April 15, 2014 50.21 50.64 48.89 49.61 6.212M
April 14, 2014 50.06 50.67 49.15 49.95 6.805M
April 11, 2014 50.46 50.87 49.62 50.33 6.543M
April 10, 2014 52.26 52.62 50.88 51.01 6.132M
April 9, 2014 51.14 52.46 50.90 52.19 5.459M
April 8, 2014 51.77 52.02 49.76 50.90 12.29M
April 7, 2014 52.72 53.46 51.42 51.51 8.588M
April 4, 2014 54.39 54.62 52.61 53.00 7.399M
April 3, 2014 52.95 54.10 52.64 54.06 8.065M
April 2, 2014 53.08 54.70 53.05 53.32 11.48M
April 1, 2014 52.55 53.10 51.63 53.07 7.677M
March 31, 2014 49.60 52.94 49.60 52.84 13.63M
March 28, 2014 49.40 50.18 49.06 49.45 3.946M
March 27, 2014 48.64 49.32 48.50 49.14 4.174M
March 26, 2014 49.86 50.23 48.53 48.88 6.437M
March 25, 2014 49.30 49.64 49.08 49.60 3.638M
March 24, 2014 49.64 49.80 48.30 49.13 4.571M
March 21, 2014 49.83 50.08 49.28 49.41 4.859M
March 20, 2014 50.02 50.42 49.74 49.83 6.232M
March 19, 2014 50.53 50.82 50.01 50.22 6.855M
March 18, 2014 49.37 50.20 49.20 49.91 5.301M
March 17, 2014 49.01 49.54 49.01 49.36 3.857M
March 14, 2014 48.56 49.24 48.50 48.88 8.234M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEVA Price Benchmarks

Companies
Mylan 46.92
Pfizer 30.25
Actavis 197.39

TEVA Price Range, Past 5 Years

Minimum 35.26 Sep 23 2011
Maximum 64.54 Mar 23 2010
Average 46.10
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.