Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
64.41 +1.16  +1.83% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Teva Pharmaceutical Indus Price :

64.41 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 63.17 64.52 62.80 64.41 8.787M
April 23, 2015 62.92 63.53 62.87 63.25 3.871M
April 22, 2015 63.21 63.72 62.50 63.01 7.869M
April 21, 2015 64.50 65.74 63.32 64.16 24.02M
April 20, 2015 63.92 64.40 62.81 63.29 5.337M
April 17, 2015 62.36 66.97 62.24 64.91 15.72M
April 16, 2015 66.00 66.62 62.90 63.49 14.85M
April 15, 2015 66.35 66.50 65.76 65.97 3.259M
April 14, 2015 66.39 66.55 65.48 66.06 2.972M
April 13, 2015 66.38 66.39 65.76 66.02 4.255M
April 10, 2015 67.26 67.26 65.44 66.37 5.354M
April 9, 2015 66.87 68.75 66.76 67.14 10.71M
April 8, 2015 64.33 67.32 64.00 66.52 13.39M
April 7, 2015 65.02 65.12 64.14 64.25 4.034M
April 6, 2015 63.51 64.76 63.30 64.43 4.897M
April 2, 2015 62.80 63.97 62.75 63.80 4.571M
April 1, 2015 62.70 62.72 61.31 62.54 3.871M
March 31, 2015 62.80 63.47 61.94 62.30 5.772M
March 30, 2015 61.77 64.08 61.73 62.52 8.496M
March 27, 2015 62.16 62.76 61.80 61.98 4.457M
March 26, 2015 61.57 63.04 61.33 62.42 6.861M
March 25, 2015 62.62 62.84 61.27 61.27 3.814M
March 24, 2015 62.84 63.03 62.25 62.57 4.196M
March 23, 2015 62.70 63.07 62.01 62.65 5.175M
March 20, 2015 62.00 62.40 61.32 62.10 2.977M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEVA Price Benchmarks

Companies
Pfizer 35.27
Novartis 104.28
Mylan 76.06

TEVA Price Range, Past 5 Years

Minimum 35.26 Sep 23 2011
Maximum 67.14 Apr 9 2015
Average 46.52

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.