Teva Pharmaceutical (TEVA)

Add to Watchlists
Create an Alert
56.86 -0.70  -1.22% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Teva Pharmaceutical Price :

56.86 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Teva Pharmaceutical Price Chart

Export Data
Save Image

Teva Pharmaceutical Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 57.43 57.80 56.84 56.86 3.262M
Jan. 29, 2015 58.37 58.42 56.92 57.56 2.342M
Jan. 28, 2015 59.28 59.32 57.84 57.93 2.891M
Jan. 27, 2015 58.92 59.30 58.24 59.06 5.215M
Jan. 26, 2015 58.71 59.30 57.68 59.00 5.838M
Jan. 23, 2015 58.54 61.90 58.15 59.88 6.045M
Jan. 22, 2015 58.20 58.95 58.00 58.49 3.429M
Jan. 21, 2015 58.17 58.78 57.50 58.49 4.650M
Jan. 20, 2015 57.44 59.90 56.95 58.44 10.59M
Jan. 16, 2015 56.69 57.82 56.50 57.73 3.304M
Jan. 15, 2015 57.42 57.95 57.11 57.19 4.550M
Jan. 14, 2015 56.70 57.67 56.19 56.70 7.025M
Jan. 13, 2015 57.66 57.96 56.46 57.06 2.948M
Jan. 12, 2015 56.69 57.55 56.67 57.01 3.116M
Jan. 9, 2015 58.16 58.16 56.04 56.72 3.301M
Jan. 8, 2015 57.75 58.13 57.30 57.60 4.589M
Jan. 7, 2015 55.54 57.30 55.50 57.22 7.171M
Jan. 6, 2015 55.36 55.72 54.53 54.93 5.720M
Jan. 5, 2015 56.00 56.06 55.02 55.09 3.556M
Jan. 2, 2015 57.23 57.55 55.88 56.22 2.599M
Dec. 31, 2014 57.20 57.56 57.03 57.51 2.066M
Dec. 30, 2014 57.00 57.60 56.66 56.97 1.266M
Dec. 29, 2014 57.21 57.61 56.96 57.14 1.589M
Dec. 26, 2014 57.05 57.67 56.96 57.18 913846.0
Dec. 24, 2014 57.15 57.71 56.75 57.09 1.073M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEVA Price Benchmarks

Companies
Novartis 97.40
Mylan 53.15
Pfizer 31.25

TEVA Price Range, Past 5 Years

Minimum 35.26 Sep 23 2011
Maximum 64.54 Mar 23 2010
Average 46.56

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.