Teva Pharmaceutical (TEVA)

Add to Watchlists
Create an Alert
53.22 +0.23  +0.43% NYSE Oct 2, 8:28AM BATS Real time Currency in USD

Teva Pharmaceutical Price :

53.22 for Oct. 2, 2014

View 4,000+ financial data types

View Full Chart

Teva Pharmaceutical Price Chart

Export Data
Save Image

Teva Pharmaceutical Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 1, 2014 53.79 53.95 52.85 52.99 3.054M
Sept. 30, 2014 53.77 54.25 53.46 53.75 4.299M
Sept. 29, 2014 53.15 54.24 53.04 53.56 3.087M
Sept. 26, 2014 53.46 53.68 53.03 53.55 2.931M
Sept. 25, 2014 53.73 54.00 53.28 53.46 3.195M
Sept. 24, 2014 52.36 53.98 52.01 53.74 4.730M
Sept. 23, 2014 51.07 52.65 50.98 52.38 3.777M
Sept. 22, 2014 51.86 52.01 50.97 51.05 3.867M
Sept. 19, 2014 52.33 52.57 52.05 52.16 5.402M
Sept. 18, 2014 52.55 52.58 52.22 52.41 2.435M
Sept. 17, 2014 52.23 52.52 51.85 52.37 2.577M
Sept. 16, 2014 51.37 52.52 51.15 52.23 3.731M
Sept. 15, 2014 51.83 52.05 51.27 51.38 2.836M
Sept. 12, 2014 51.49 52.11 51.12 52.08 3.170M
Sept. 11, 2014 50.93 51.52 50.87 51.46 5.970M
Sept. 10, 2014 51.15 51.35 50.39 51.10 4.696M
Sept. 9, 2014 52.43 52.48 50.94 51.02 4.222M
Sept. 8, 2014 52.22 52.73 51.53 52.58 3.307M
Sept. 5, 2014 51.56 52.17 50.92 51.98 3.889M
Sept. 4, 2014 52.64 52.74 50.97 51.15 6.478M
Sept. 3, 2014 52.32 52.97 52.02 52.64 2.364M
Sept. 2, 2014 52.34 52.98 52.05 52.14 2.764M
Aug. 29, 2014 52.40 52.54 52.00 52.52 1.465M
Aug. 28, 2014 51.99 52.22 51.89 52.10 1.661M
Aug. 27, 2014 52.34 52.85 52.14 52.28 1.447M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEVA Price Benchmarks

Companies
Mylan 45.27
Pfizer 29.15
Endo International 68.10

TEVA Price Range, Past 5 Years

Minimum 35.26 Sep 23 2011
Maximum 64.54 Mar 23 2010
Average 46.40

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.