Teva Pharmaceutical (TEVA)

Add to Watchlists
Create an Alert
56.98 +0.17  +0.30% NYSE Nov 28, 8:00PM BATS Real time Currency in USD

Teva Pharmaceutical Price :

56.98 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Teva Pharmaceutical Price Chart

Export Data
Save Image

Teva Pharmaceutical Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 28, 2014 56.86 57.24 56.81 56.98 1.684M
Nov. 26, 2014 56.52 57.08 56.52 56.81 1.673M
Nov. 25, 2014 57.08 57.12 56.42 56.58 2.868M
Nov. 24, 2014 57.22 57.44 56.66 57.23 3.387M
Nov. 21, 2014 57.22 57.81 56.94 57.40 3.606M
Nov. 20, 2014 57.03 57.38 56.64 56.72 4.181M
Nov. 19, 2014 57.42 57.56 57.11 57.25 2.416M
Nov. 18, 2014 57.27 58.61 56.99 57.23 5.778M
Nov. 17, 2014 56.70 58.05 56.70 57.24 3.552M
Nov. 14, 2014 57.37 57.75 56.80 57.07 3.018M
Nov. 13, 2014 58.00 58.50 57.02 57.17 5.409M
Nov. 12, 2014 57.74 58.56 57.72 58.44 4.948M
Nov. 11, 2014 57.82 58.60 57.81 58.19 4.507M
Nov. 10, 2014 57.92 58.38 57.46 58.04 5.584M
Nov. 7, 2014 57.07 58.18 56.95 57.70 6.541M
Nov. 6, 2014 57.96 58.87 57.78 58.72 6.426M
Nov. 5, 2014 57.77 58.13 57.63 57.79 4.545M
Nov. 4, 2014 57.49 58.25 57.03 57.99 5.789M
Nov. 3, 2014 55.69 58.03 55.67 57.80 8.164M
Oct. 31, 2014 56.89 57.10 55.92 56.47 7.775M
Oct. 30, 2014 53.92 56.70 53.89 56.47 8.081M
Oct. 29, 2014 54.77 55.48 54.07 54.49 3.558M
Oct. 28, 2014 54.34 55.00 54.13 54.80 2.932M
Oct. 27, 2014 53.41 54.48 53.41 54.00 2.769M
Oct. 24, 2014 53.72 54.15 53.01 53.62 2.918M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEVA Price Benchmarks

Companies
Mylan 58.61
Actavis 270.61
Novartis 96.65

TEVA Price Range, Past 5 Years

Minimum 35.26 Sep 23 2011
Maximum 64.54 Mar 23 2010
Average 46.52

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.