Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
61.70 +0.28  +0.46% NYSE May 22, 10:36AM Delayed 2m USD

Teva Pharmaceutical Indus Price :

61.70 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 61.17 62.45 61.12 61.42 4.681M
May 20, 2015 60.98 61.12 60.51 61.02 3.477M
May 19, 2015 60.83 61.15 60.43 60.55 2.832M
May 18, 2015 59.95 60.65 59.75 60.19 3.429M
May 15, 2015 61.11 61.22 59.98 60.23 4.888M
May 14, 2015 61.53 61.72 61.00 61.22 2.635M
May 13, 2015 60.92 61.31 60.36 61.10 4.078M
May 12, 2015 61.06 61.40 60.40 60.79 4.088M
May 11, 2015 61.03 61.67 60.96 61.29 3.557M
May 8, 2015 60.59 61.26 59.94 60.58 4.032M
May 7, 2015 60.33 60.57 59.76 60.04 4.246M
May 6, 2015 61.93 62.24 59.75 60.15 5.737M
May 5, 2015 61.61 61.84 60.78 61.46 2.633M
May 4, 2015 62.44 62.45 61.63 61.93 2.741M
May 1, 2015 61.05 62.34 61.03 62.17 5.392M
April 30, 2015 62.57 63.06 60.09 60.42 8.442M
April 29, 2015 60.90 62.24 60.90 62.08 4.144M
April 28, 2015 60.95 61.79 60.52 61.30 6.405M
April 27, 2015 63.60 64.52 61.52 61.63 8.578M
April 24, 2015 63.17 64.52 62.80 64.41 8.787M
April 23, 2015 62.92 63.53 62.87 63.25 3.871M
April 22, 2015 63.21 63.72 62.50 63.01 7.869M
April 21, 2015 64.50 65.74 63.32 64.16 24.02M
April 20, 2015 63.92 64.40 62.81 63.29 5.337M
April 17, 2015 62.36 66.97 62.24 64.91 15.72M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TEVA Price Benchmarks

Companies
Pfizer 34.36
Novartis 104.79
Mylan 69.94

TEVA Price Range, Past 5 Years

Minimum 35.26 Sep 23 2011
Maximum 67.14 Apr 9 2015
Average 46.58

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.