Teva Pharmaceutical Indus (TEVA)

Add to Watchlists
Create an Alert
56.39 -0.77  -1.35% NYSE Mar 3, 11:34AM BATS Real time Currency in USD

Teva Pharmaceutical Indus Price :

56.39 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Teva Pharmaceutical Indus Price Chart

Export Data
Save Image

Teva Pharmaceutical Indus Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 56.97 57.50 56.50 57.16 3.568M
Feb. 27, 2015 56.45 57.20 56.45 57.02 6.487M
Feb. 26, 2015 56.57 56.84 56.40 56.49 7.370M
Feb. 25, 2015 56.59 56.67 56.17 56.52 4.667M
Feb. 24, 2015 56.34 57.11 56.21 56.78 4.690M
Feb. 23, 2015 56.39 57.09 56.39 56.55 3.672M
Feb. 20, 2015 56.32 56.74 56.10 56.55 3.104M
Feb. 19, 2015 56.69 56.98 55.22 56.24 5.181M
Feb. 18, 2015 57.05 57.14 56.46 56.93 2.281M
Feb. 17, 2015 56.31 57.36 56.02 57.00 4.311M
Feb. 13, 2015 56.92 57.28 56.54 56.77 4.870M
Feb. 12, 2015 56.88 57.40 56.87 57.35 4.532M
Feb. 11, 2015 56.78 57.25 56.51 56.88 3.042M
Feb. 10, 2015 56.36 57.57 56.21 57.16 3.870M
Feb. 9, 2015 57.61 57.79 56.26 56.36 5.105M
Feb. 6, 2015 58.01 58.20 57.42 57.60 4.902M
Feb. 5, 2015 57.14 58.19 56.61 57.54 7.456M
Feb. 4, 2015 56.87 57.00 56.27 56.47 4.948M
Feb. 3, 2015 57.50 57.65 56.75 57.01 5.090M
Feb. 2, 2015 56.83 57.56 56.34 57.30 3.119M
Jan. 30, 2015 57.43 57.80 56.84 56.86 3.537M
Jan. 29, 2015 58.37 58.42 56.92 57.56 2.342M
Jan. 28, 2015 59.28 59.32 57.84 57.93 2.891M
Jan. 27, 2015 58.92 59.30 58.24 59.06 5.218M
Jan. 26, 2015 58.71 59.30 57.68 59.00 5.838M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEVA Price Benchmarks

Companies
Pfizer 34.77
Novartis 100.07
Mylan 57.89

TEVA Price Range, Past 5 Years

Minimum 35.26 Sep 23 2011
Maximum 64.54 Mar 23 2010
Average 46.54

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.