Teva Pharmaceutical (TEVA)

Add to Watchlists
Create an Alert
57.86 -0.14  -0.24% NYSE Dec 22, 12:49PM BATS Real time Currency in USD

Teva Pharmaceutical Price :

57.86 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Teva Pharmaceutical Price Chart

Export Data
Save Image

Teva Pharmaceutical Historical Price Data

View and export this data going back to 1982. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 57.00 58.61 56.54 58.00 6.051M
Dec. 18, 2014 56.02 56.77 55.92 56.65 4.224M
Dec. 17, 2014 55.37 55.89 54.48 55.75 4.400M
Dec. 16, 2014 55.29 56.49 55.11 55.15 4.132M
Dec. 15, 2014 55.42 55.93 54.84 55.62 7.042M
Dec. 12, 2014 56.90 56.94 55.89 55.92 6.709M
Dec. 11, 2014 56.75 57.28 56.50 56.84 5.492M
Dec. 10, 2014 57.41 57.41 56.08 56.39 3.502M
Dec. 9, 2014 57.07 57.38 56.00 57.34 3.016M
Dec. 8, 2014 57.40 57.64 57.05 57.29 3.208M
Dec. 5, 2014 57.46 58.10 57.43 57.88 2.042M
Dec. 4, 2014 57.34 57.99 57.32 57.50 2.504M
Dec. 3, 2014 56.92 57.58 56.92 57.28 2.368M
Dec. 2, 2014 56.78 57.29 56.70 56.83 2.544M
Dec. 1, 2014 56.86 57.13 56.70 56.71 2.508M
Nov. 28, 2014 56.86 57.24 56.81 56.98 1.684M
Nov. 26, 2014 56.52 57.08 56.52 56.81 1.673M
Nov. 25, 2014 57.08 57.12 56.42 56.58 2.868M
Nov. 24, 2014 57.22 57.44 56.66 57.23 3.387M
Nov. 21, 2014 57.22 57.81 56.94 57.40 3.606M
Nov. 20, 2014 57.03 57.38 56.64 56.72 4.181M
Nov. 19, 2014 57.42 57.56 57.11 57.25 2.416M
Nov. 18, 2014 57.27 58.61 56.99 57.23 5.778M
Nov. 17, 2014 56.70 58.05 56.70 57.24 3.552M
Nov. 14, 2014 57.37 57.75 56.80 57.07 3.018M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TEVA Price Benchmarks

Companies
Mylan 57.51
Pfizer 31.94
Novartis 94.61

TEVA Price Range, Past 5 Years

Minimum 35.26 Sep 23 2011
Maximum 64.54 Mar 23 2010
Average 46.56

TEVA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TEVA", "price")
  • Last 5 data points: =YCS("TEVA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.