Teva Pharmaceutical Industries Ltd (TEVA)
15.74
+1.79
(+12.83%)
USD |
NYSE |
May 08, 16:00
15.65
-0.09
(-0.57%)
Pre-Market: 04:28
Teva Pharmaceutical Industries Price: 15.74 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 14.57 | 16.13 | 14.54 | 15.74 | 38.48M |
May 07, 2024 | 13.95 | 14.10 | 13.86 | 13.95 | 13.63M |
May 06, 2024 | 13.92 | 14.11 | 13.88 | 14.06 | 9.147M |
May 03, 2024 | 14.15 | 14.16 | 13.96 | 13.98 | 7.051M |
May 02, 2024 | 13.92 | 14.13 | 13.81 | 14.08 | 8.987M |
May 01, 2024 | 13.98 | 14.14 | 13.70 | 13.98 | 9.671M |
Apr 30, 2024 | 13.99 | 14.19 | 13.94 | 14.05 | 8.542M |
Apr 29, 2024 | 13.83 | 14.33 | 13.83 | 14.10 | 10.47M |
Apr 26, 2024 | 13.31 | 13.98 | 13.31 | 13.81 | 10.28M |
Apr 25, 2024 | 12.80 | 13.30 | 12.80 | 13.25 | 8.522M |
Apr 24, 2024 | 12.98 | 13.09 | 12.86 | 13.01 | 7.500M |
Apr 23, 2024 | 12.94 | 13.03 | 12.78 | 13.01 | 8.982M |
Apr 22, 2024 | 12.94 | 12.98 | 12.69 | 12.88 | 7.945M |
Apr 19, 2024 | 12.66 | 13.01 | 12.51 | 12.86 | 10.12M |
Apr 18, 2024 | 13.17 | 13.21 | 12.75 | 12.78 | 8.957M |
Apr 17, 2024 | 13.24 | 13.29 | 12.99 | 13.18 | 6.572M |
Apr 16, 2024 | 13.26 | 13.29 | 13.06 | 13.09 | 8.088M |
Apr 15, 2024 | 13.53 | 13.57 | 13.13 | 13.23 | 13.51M |
Apr 12, 2024 | 13.70 | 13.70 | 13.07 | 13.30 | 15.24M |
Apr 11, 2024 | 13.71 | 13.99 | 13.68 | 13.87 | 9.571M |
Apr 10, 2024 | 13.80 | 14.00 | 13.80 | 13.85 | 6.205M |
Apr 09, 2024 | 14.10 | 14.14 | 13.75 | 13.97 | 10.20M |
Apr 08, 2024 | 14.33 | 14.46 | 14.16 | 14.20 | 6.724M |
Apr 05, 2024 | 14.20 | 14.33 | 13.95 | 14.25 | 9.243M |
Apr 04, 2024 | 14.01 | 14.23 | 13.90 | 13.93 | 8.246M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.16
Minimum
Aug 15 2019
15.74
Maximum
May 08 2024
9.704
Average
9.48
Median
Aug 27 2020
Price Benchmarks
Viatris Inc | 11.81 |
Alvotech | 13.54 |
AstraZeneca PLC | 76.97 |
Corcept Therapeutics Inc | 25.40 |
GSK PLC | 44.14 |
Price Related Metrics
PS Ratio | 1.115 |
Price to Book Value | 2.351 |
Price to Free Cash Flow | 20.98 |
Earnings Yield | -2.99% |
Market Cap | 17.65B |
Operating PE Ratio | 5.534 |
Normalized PE Ratio | 9.747 |