Corcept Therapeutics Inc (CORT)
22.66
-0.34
(-1.46%)
USD |
NASDAQ |
Apr 18, 16:00
22.66
0.00 (0.00%)
After-Hours: 19:12
Corcept Therapeutics Price: 22.66 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 23.52 | 23.54 | 22.76 | 23.00 | 956549.0 |
Apr 16, 2024 | 23.02 | 23.65 | 22.76 | 23.39 | 714294.0 |
Apr 15, 2024 | 23.50 | 23.63 | 22.91 | 23.15 | 724423.0 |
Apr 12, 2024 | 23.66 | 23.82 | 23.31 | 23.51 | 426853.0 |
Apr 11, 2024 | 24.01 | 24.10 | 23.39 | 23.82 | 569115.0 |
Apr 10, 2024 | 24.72 | 24.72 | 23.19 | 23.80 | 818119.0 |
Apr 09, 2024 | 24.32 | 25.64 | 24.25 | 25.46 | 855619.0 |
Apr 08, 2024 | 25.50 | 25.50 | 24.01 | 24.23 | 952848.0 |
Apr 05, 2024 | 25.08 | 25.37 | 24.86 | 25.20 | 723284.0 |
Apr 04, 2024 | 25.83 | 26.01 | 25.00 | 25.05 | 776691.0 |
Apr 03, 2024 | 25.26 | 25.68 | 25.09 | 25.65 | 569606.0 |
Apr 02, 2024 | 25.27 | 25.38 | 24.88 | 25.36 | 1.033M |
Apr 01, 2024 | 24.95 | 26.10 | 24.94 | 25.74 | 838044.0 |
Mar 28, 2024 | 25.43 | 25.69 | 25.19 | 25.19 | 845312.0 |
Mar 27, 2024 | 24.89 | 25.36 | 24.59 | 25.32 | 746707.0 |
Mar 26, 2024 | 24.88 | 25.00 | 24.45 | 24.75 | 567961.0 |
Mar 25, 2024 | 24.74 | 24.83 | 24.14 | 24.66 | 853655.0 |
Mar 22, 2024 | 24.88 | 24.88 | 24.23 | 24.50 | 747069.0 |
Mar 21, 2024 | 24.48 | 24.95 | 24.32 | 24.75 | 770764.0 |
Mar 20, 2024 | 24.39 | 24.90 | 23.96 | 24.41 | 770613.0 |
Mar 19, 2024 | 24.18 | 24.43 | 23.54 | 24.25 | 769154.0 |
Mar 18, 2024 | 23.23 | 25.00 | 23.01 | 24.31 | 1.608M |
Mar 15, 2024 | 23.38 | 23.78 | 22.66 | 23.23 | 1.883M |
Mar 14, 2024 | 24.21 | 24.27 | 23.20 | 23.67 | 763545.0 |
Mar 13, 2024 | 24.46 | 24.72 | 23.96 | 24.20 | 578202.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.78
Minimum
May 31 2019
33.80
Maximum
Sep 14 2023
20.65
Average
21.57
Median
Aug 04 2021
Price Benchmarks
Ultragenyx Pharmaceutical Inc | 43.38 |
Alnylam Pharmaceuticals Inc | 145.07 |
Catalyst Pharmaceuticals Inc | 15.34 |
United Therapeutics Corp | 236.92 |
XOMA Corp | 25.00 |
Price Related Metrics
PE Ratio | 23.86 |
PS Ratio | 5.250 |
PEG Ratio | 2.999 |
Price to Book Value | 4.630 |
Price to Free Cash Flow | 19.96 |
Earnings Yield | 4.19% |
Market Cap | 2.346B |
PEGY Ratio | 2.999 |
Operating PE Ratio | 23.60 |
Normalized PE Ratio | 23.86 |