Viatris Inc (VTRS)
11.81
+0.10
(+0.85%)
USD |
NASDAQ |
May 08, 16:00
11.81
0.00 (0.00%)
After-Hours: 16:54
Viatris Price: 11.81 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 11.83 | 11.91 | 11.71 | 11.71 | 5.160M |
| May 06, 2024 | 11.81 | 11.87 | 11.70 | 11.82 | 6.029M |
| May 03, 2024 | 11.67 | 11.86 | 11.63 | 11.78 | 5.089M |
| May 02, 2024 | 11.69 | 11.73 | 11.51 | 11.60 | 7.906M |
| May 01, 2024 | 11.57 | 11.80 | 11.44 | 11.63 | 8.673M |
| Apr 30, 2024 | 11.74 | 11.75 | 11.57 | 11.57 | 20.39M |
| Apr 29, 2024 | 11.51 | 11.79 | 11.49 | 11.78 | 5.844M |
| Apr 26, 2024 | 11.43 | 11.65 | 11.40 | 11.57 | 5.166M |
| Apr 25, 2024 | 11.55 | 11.65 | 11.36 | 11.47 | 6.541M |
| Apr 24, 2024 | 11.34 | 11.58 | 11.25 | 11.55 | 7.594M |
| Apr 23, 2024 | 11.25 | 11.40 | 11.21 | 11.36 | 4.675M |
| Apr 22, 2024 | 11.34 | 11.35 | 11.21 | 11.25 | 5.099M |
| Apr 19, 2024 | 11.15 | 11.31 | 11.10 | 11.25 | 4.680M |
| Apr 18, 2024 | 11.12 | 11.25 | 11.07 | 11.12 | 3.464M |
| Apr 17, 2024 | 11.19 | 11.25 | 11.09 | 11.10 | 6.069M |
| Apr 16, 2024 | 11.26 | 11.26 | 11.05 | 11.12 | 6.764M |
| Apr 15, 2024 | 11.43 | 11.64 | 11.26 | 11.32 | 4.399M |
| Apr 12, 2024 | 11.55 | 11.57 | 11.20 | 11.33 | 8.160M |
| Apr 11, 2024 | 11.69 | 11.74 | 11.52 | 11.57 | 4.483M |
| Apr 10, 2024 | 11.65 | 11.77 | 11.62 | 11.71 | 7.084M |
| Apr 09, 2024 | 11.73 | 11.84 | 11.70 | 11.82 | 5.626M |
| Apr 08, 2024 | 11.77 | 11.90 | 11.68 | 11.75 | 8.279M |
| Apr 05, 2024 | 11.72 | 11.83 | 11.63 | 11.80 | 5.794M |
| Apr 04, 2024 | 12.16 | 12.16 | 11.72 | 11.76 | 6.130M |
| Apr 03, 2024 | 11.89 | 12.22 | 11.89 | 12.02 | 9.151M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.48
Minimum
Sep 27 2022
22.85
Maximum
Feb 05 2020
13.86
Average
13.66
Median
Price Benchmarks
| Pfizer Inc | 28.28 |
| Johnson & Johnson | 148.96 |
| Masimo Corp | 120.02 |
| QuidelOrtho Corp | 42.68 |
| Evolus Inc | 13.28 |
Price Related Metrics
| PE Ratio | 295.25 |
| PS Ratio | 0.9239 |
| Price to Book Value | 0.6852 |
| Price to Free Cash Flow | 6.130 |
| Earnings Yield | 0.34% |
| Market Cap | 14.03B |
| Operating PE Ratio | 14.50 |
| Normalized PE Ratio | 58.48 |