Telecom Argentina SA (TEO)
7.79
+0.17
(+2.23%)
USD |
NYSE |
Mar 18, 16:00
7.79
0.00 (0.00%)
After-Hours: 20:00
Telecom Argentina Price: 7.79 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 7.75 | 7.90 | 7.435 | 7.79 | 180332.0 |
Mar 15, 2024 | 6.95 | 7.675 | 6.95 | 7.62 | 226520.0 |
Mar 14, 2024 | 6.98 | 7.24 | 6.88 | 7.05 | 148942.0 |
Mar 13, 2024 | 6.73 | 7.18 | 6.73 | 6.98 | 133758.0 |
Mar 12, 2024 | 6.62 | 6.84 | 6.32 | 6.73 | 105795.0 |
Mar 11, 2024 | 6.76 | 6.94 | 6.49 | 6.53 | 103611.0 |
Mar 08, 2024 | 6.49 | 7.000 | 6.49 | 6.80 | 122828.0 |
Mar 07, 2024 | 6.94 | 6.94 | 6.46 | 6.55 | 124025.0 |
Mar 06, 2024 | 7.18 | 7.33 | 6.86 | 6.87 | 172931.0 |
Mar 05, 2024 | 7.28 | 7.34 | 7.035 | 7.06 | 69548.00 |
Mar 04, 2024 | 7.43 | 7.55 | 7.19 | 7.28 | 110443.0 |
Mar 01, 2024 | 7.27 | 7.55 | 7.232 | 7.33 | 52460.00 |
Feb 29, 2024 | 7.21 | 7.51 | 7.20 | 7.25 | 156073.0 |
Feb 28, 2024 | 7.34 | 7.46 | 7.21 | 7.22 | 107439.0 |
Feb 27, 2024 | 7.87 | 7.99 | 7.37 | 7.41 | 152030.0 |
Feb 26, 2024 | 7.73 | 8.00 | 7.73 | 7.88 | 188601.0 |
Feb 23, 2024 | 7.905 | 8.10 | 7.59 | 7.83 | 252362.0 |
Feb 22, 2024 | 7.61 | 8.00 | 7.61 | 7.94 | 144843.0 |
Feb 21, 2024 | 7.61 | 7.89 | 7.58 | 7.66 | 59364.00 |
Feb 20, 2024 | 7.65 | 8.00 | 7.53 | 7.53 | 339987.0 |
Feb 16, 2024 | 7.79 | 7.96 | 7.65 | 7.73 | 327363.0 |
Feb 15, 2024 | 7.56 | 7.84 | 7.51 | 7.80 | 48162.00 |
Feb 14, 2024 | 7.36 | 7.69 | 7.250 | 7.60 | 67232.00 |
Feb 13, 2024 | 7.18 | 7.368 | 7.18 | 7.35 | 43800.00 |
Feb 12, 2024 | 7.31 | 7.51 | 7.25 | 7.50 | 29523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.82
Minimum
Jul 21 2022
18.03
Maximum
Jul 12 2019
7.286
Average
6.00
Median
Jun 15 2023
Price Benchmarks
Grupo Clarin SA | 18.85 |
Cablevision Holding SA | 4.035 |
Manchester United PLC | 14.11 |
Globalstar Inc | 1.39 |
Airspan Networks Holdings Inc | 0.1146 |
Price Related Metrics
PE Ratio | 19.77 |
PS Ratio | 3.841 |
Price to Book Value | 0.7193 |
Price to Free Cash Flow | 10.16 |
Earnings Yield | 5.06% |
Market Cap | 3.355B |