Cablevision Holding SA (CVHSY)
4.39
-0.15
(-3.30%)
USD |
OTCM |
May 10, 16:00
Cablevision Price: 4.39 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 4.62 | 4.62 | 4.33 | 4.39 | 25100.00 |
| May 09, 2024 | 4.50 | 4.745 | 4.50 | 4.54 | 4798.00 |
| May 08, 2024 | 4.30 | 4.59 | 4.268 | 4.59 | 25102.00 |
| May 07, 2024 | 4.225 | 4.39 | 4.155 | 4.27 | 1100.00 |
| May 06, 2024 | 4.25 | 4.34 | 4.17 | 4.34 | 11402.00 |
| May 03, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
| May 02, 2024 | 3.85 | 4.04 | 3.85 | 3.95 | 6604.00 |
| May 01, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Apr 30, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Apr 29, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Apr 26, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Apr 25, 2024 | 3.45 | 3.79 | 3.45 | 3.60 | 17673.00 |
| Apr 24, 2024 | 3.928 | 3.928 | 3.928 | 3.928 | 0.000 |
| Apr 23, 2024 | 3.945 | 3.98 | 3.908 | 3.928 | 8490.00 |
| Apr 22, 2024 | 3.85 | 3.952 | 3.776 | 3.90 | 128900.0 |
| Apr 19, 2024 | 3.90 | 3.90 | 3.75 | 3.75 | 3490.00 |
| Apr 18, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Apr 17, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Apr 16, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Apr 15, 2024 | 3.925 | 3.925 | 3.85 | 3.85 | 4549.00 |
| Apr 12, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Apr 11, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Apr 10, 2024 | 4.195 | 4.195 | 3.85 | 3.85 | 17800.00 |
| Apr 09, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 2900.00 |
| Apr 08, 2024 | 3.89 | 3.90 | 3.89 | 3.90 | 2100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.55
Minimum
Mar 17 2021
6.25
Maximum
Jul 15 2019
3.136
Average
3.00
Median
Sep 19 2019
Price Benchmarks
| Telecom Argentina SA | 9.47 |
| Grupo Clarin SA | 18.85 |
| Inuvo Inc | 0.3188 |
| Globalstar Inc | 1.23 |
| Loop Media Inc | 0.22 |
Price Related Metrics
| Market Cap | 793.02M |