Urban One Inc (UONE)
1.92
-0.01
(-0.52%)
USD |
NASDAQ |
May 03, 16:00
1.91
-0.01
(-0.52%)
After-Hours: 20:00
Urban One Price: 1.92 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.98 | 2.02 | 1.89 | 1.92 | 138783.0 |
May 02, 2024 | 2.00 | 2.020 | 1.90 | 1.93 | 71472.00 |
May 01, 2024 | 1.96 | 2.01 | 1.94 | 1.99 | 41903.00 |
Apr 30, 2024 | 2.02 | 2.02 | 1.92 | 1.99 | 40377.00 |
Apr 29, 2024 | 2.06 | 2.10 | 1.92 | 2.02 | 53819.00 |
Apr 26, 2024 | 1.97 | 2.10 | 1.95 | 2.06 | 57737.00 |
Apr 25, 2024 | 2.04 | 2.04 | 1.91 | 1.99 | 41030.00 |
Apr 24, 2024 | 2.12 | 2.12 | 1.96 | 2.06 | 35630.00 |
Apr 23, 2024 | 2.00 | 2.13 | 2.00 | 2.09 | 74815.00 |
Apr 22, 2024 | 2.37 | 2.38 | 1.99 | 2.02 | 82535.00 |
Apr 19, 2024 | 2.01 | 2.37 | 2.00 | 2.36 | 74698.00 |
Apr 18, 2024 | 2.01 | 2.14 | 1.92 | 1.97 | 121930.0 |
Apr 17, 2024 | 2.08 | 2.08 | 1.99 | 2.02 | 33296.00 |
Apr 16, 2024 | 2.22 | 2.266 | 2.030 | 2.07 | 52433.00 |
Apr 15, 2024 | 2.24 | 2.335 | 2.21 | 2.24 | 51594.00 |
Apr 12, 2024 | 2.39 | 2.396 | 2.17 | 2.22 | 42419.00 |
Apr 11, 2024 | 2.399 | 2.45 | 2.359 | 2.42 | 34639.00 |
Apr 10, 2024 | 2.41 | 2.47 | 2.315 | 2.42 | 63931.00 |
Apr 09, 2024 | 2.46 | 2.470 | 2.33 | 2.43 | 26084.00 |
Apr 08, 2024 | 2.39 | 2.49 | 2.305 | 2.42 | 42571.00 |
Apr 05, 2024 | 2.35 | 2.46 | 2.298 | 2.38 | 60168.00 |
Apr 04, 2024 | 2.50 | 2.562 | 2.30 | 2.34 | 117773.0 |
Apr 03, 2024 | 2.40 | 2.56 | 2.39 | 2.495 | 65694.00 |
Apr 02, 2024 | 2.54 | 2.54 | 2.28 | 2.38 | 78149.00 |
Apr 01, 2024 | 2.67 | 2.67 | 2.41 | 2.55 | 60374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.06
Minimum
Apr 08 2020
36.30
Maximum
Jun 19 2020
5.385
Average
5.30
Median
Mar 26 2021
Price Benchmarks
Cumulus Media Inc | 2.75 |
Beasley Broadcast Group Inc | 0.73 |
Saga Communications Inc | 23.36 |
Liberty SiriusXM Group | 25.13 |
iHeartMedia Inc | 2.25 |
Price Related Metrics
PS Ratio | 0.191 |
Price to Book Value | 0.3367 |
Price to Free Cash Flow | 4.416 |
Earnings Yield | 10.94% |
Market Cap | 93.84M |
Operating PE Ratio | 0.8419 |
Normalized PE Ratio | 0.8626 |