Grupo Clarin SA (GRCLY)
18.85
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Grupo Clarin Price: 18.85 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
May 09, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
May 08, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
May 07, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
May 06, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
May 03, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
May 02, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
May 01, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
Apr 30, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
Apr 29, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
Apr 26, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
Apr 25, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
Apr 24, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
Apr 23, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
Apr 22, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
Apr 19, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
Apr 18, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
Apr 17, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
Apr 16, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
Apr 15, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
Apr 12, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
Apr 11, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
Apr 10, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
Apr 09, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
Apr 08, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.85
Minimum
May 13 2019
18.85
Maximum
May 13 2019
18.85
Average
18.85
Median
May 13 2019
Price Benchmarks
Telecom Argentina SA | 8.96 |
Cablevision Holding SA | 4.39 |
Inuvo Inc | 0.3191 |
Globalstar Inc | 1.165 |
Loop Media Inc | 0.206 |
Price Related Metrics
PS Ratio | 1.624 |
Price to Book Value | 6.906 |
Price to Free Cash Flow | 37.74 |
Earnings Yield | -2.76% |
Market Cap | 1.006B |
Operating PE Ratio | 46.94 |
Normalized PE Ratio | 702.31 |