Cumulus Media Inc (CMLS)
2.76
+0.06
(+2.22%)
USD |
NASDAQ |
Apr 25, 16:00
2.77
+0.01
(+0.36%)
After-Hours: 20:00
Cumulus Media Price: 2.76 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.631 | 2.79 | 2.61 | 2.76 | 24119.00 |
Apr 24, 2024 | 2.745 | 2.745 | 2.63 | 2.70 | 46983.00 |
Apr 23, 2024 | 2.71 | 2.84 | 2.70 | 2.70 | 67548.00 |
Apr 22, 2024 | 3.01 | 3.25 | 2.68 | 2.70 | 128218.0 |
Apr 19, 2024 | 2.84 | 3.01 | 2.80 | 2.99 | 60977.00 |
Apr 18, 2024 | 2.73 | 2.84 | 2.67 | 2.79 | 35089.00 |
Apr 17, 2024 | 2.925 | 2.925 | 2.75 | 2.75 | 31817.00 |
Apr 16, 2024 | 3.12 | 3.12 | 2.86 | 2.87 | 37269.00 |
Apr 15, 2024 | 3.11 | 3.11 | 2.84 | 2.91 | 42124.00 |
Apr 12, 2024 | 3.09 | 3.34 | 3.08 | 3.12 | 53765.00 |
Apr 11, 2024 | 3.08 | 3.18 | 3.01 | 3.18 | 60356.00 |
Apr 10, 2024 | 3.11 | 3.19 | 3.08 | 3.10 | 70941.00 |
Apr 09, 2024 | 3.20 | 3.20 | 3.07 | 3.15 | 56228.00 |
Apr 08, 2024 | 3.10 | 3.16 | 3.10 | 3.13 | 30890.00 |
Apr 05, 2024 | 3.01 | 3.11 | 2.985 | 3.10 | 55702.00 |
Apr 04, 2024 | 3.09 | 3.15 | 2.97 | 2.99 | 63694.00 |
Apr 03, 2024 | 3.26 | 3.26 | 3.08 | 3.08 | 92673.00 |
Apr 02, 2024 | 3.50 | 3.50 | 3.26 | 3.30 | 78451.00 |
Apr 01, 2024 | 3.59 | 3.605 | 3.52 | 3.55 | 35208.00 |
Mar 28, 2024 | 3.31 | 3.72 | 3.29 | 3.59 | 68846.00 |
Mar 27, 2024 | 3.09 | 3.28 | 3.08 | 3.23 | 120411.0 |
Mar 26, 2024 | 3.404 | 3.41 | 3.10 | 3.13 | 145467.0 |
Mar 25, 2024 | 3.39 | 3.52 | 3.32 | 3.41 | 57558.00 |
Mar 22, 2024 | 3.53 | 3.56 | 3.24 | 3.41 | 157520.0 |
Mar 21, 2024 | 3.78 | 3.78 | 3.50 | 3.50 | 84399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
May 08 2023
18.60
Maximum
May 21 2019
8.887
Average
8.68
Median
Jan 29 2021
Price Benchmarks
Urban One Inc | 1.99 |
Beasley Broadcast Group Inc | 0.70 |
Saga Communications Inc | 23.30 |
Liberty SiriusXM Group | 24.53 |
iHeartMedia Inc | 2.10 |
Price Related Metrics
PS Ratio | 0.0565 |
Price to Book Value | 0.1622 |
Price to Free Cash Flow | 6.967 |
Earnings Yield | -245.3% |
Market Cap | 46.48M |
Operating PE Ratio | 5.985 |