Cabana Target Beta ETF (TDSB)
21.67
+0.12
(+0.58%)
USD |
NYSEARCA |
May 03, 16:00
TDSB Total Return Price: 21.67 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 21.67 |
May 02, 2024 | 21.55 |
May 01, 2024 | 21.48 |
April 30, 2024 | 21.52 |
April 29, 2024 | 21.70 |
April 26, 2024 | 21.62 |
April 25, 2024 | 21.59 |
April 24, 2024 | 21.67 |
April 23, 2024 | 21.66 |
April 22, 2024 | 21.61 |
April 19, 2024 | 21.53 |
April 18, 2024 | 21.46 |
April 17, 2024 | 21.50 |
April 16, 2024 | 21.46 |
April 15, 2024 | 21.53 |
April 12, 2024 | 21.67 |
April 11, 2024 | 21.74 |
April 10, 2024 | 21.78 |
April 09, 2024 | 21.92 |
April 08, 2024 | 21.84 |
April 05, 2024 | 21.88 |
April 04, 2024 | 21.88 |
April 03, 2024 | 21.89 |
April 02, 2024 | 21.92 |
April 01, 2024 | 21.98 |
Date | Value |
---|---|
March 28, 2024 | 22.10 |
March 27, 2024 | 22.05 |
March 26, 2024 | 21.90 |
March 25, 2024 | 21.88 |
March 22, 2024 | 21.90 |
March 21, 2024 | 21.89 |
March 20, 2024 | 21.82 |
March 19, 2024 | 21.82 |
March 18, 2024 | 21.71 |
March 15, 2024 | 21.71 |
March 14, 2024 | 21.69 |
March 13, 2024 | 21.78 |
March 12, 2024 | 21.73 |
March 11, 2024 | 21.79 |
March 08, 2024 | 21.73 |
March 07, 2024 | 21.77 |
March 06, 2024 | 21.72 |
March 05, 2024 | 21.60 |
March 04, 2024 | 21.57 |
March 01, 2024 | 21.60 |
February 29, 2024 | 21.51 |
February 28, 2024 | 21.41 |
February 27, 2024 | 21.41 |
February 26, 2024 | 21.38 |
February 23, 2024 | 21.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.11
Minimum
Aug 24 2023
25.00
Maximum
Nov 08 2021
21.92
Average
21.50
Median
Apr 17 2024