Cabana Target Drawdown 13 ETF (DELISTED) (TDSD:DL)
22.44
-0.01
(-0.07%)
USD |
NYSEARCA |
Jan 05, 16:00
22.44
0.00 (0.00%)
After-Hours: 20:00
TDSD:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
January 04, 2024 | 22.45 |
January 03, 2024 | 22.50 |
January 02, 2024 | 22.83 |
December 29, 2023 | 22.98 |
December 28, 2023 | 23.10 |
December 27, 2023 | 23.07 |
December 26, 2023 | 22.96 |
December 22, 2023 | 22.87 |
December 21, 2023 | 22.81 |
December 20, 2023 | 22.55 |
December 19, 2023 | 22.92 |
December 18, 2023 | 22.74 |
December 15, 2023 | 22.67 |
December 14, 2023 | 22.76 |
December 13, 2023 | 22.52 |
December 12, 2023 | 22.21 |
December 11, 2023 | 22.10 |
December 08, 2023 | 21.96 |
December 07, 2023 | 21.89 |
December 06, 2023 | 21.81 |
December 05, 2023 | 21.82 |
December 04, 2023 | 21.86 |
December 01, 2023 | 21.91 |
November 30, 2023 | 21.72 |
November 29, 2023 | 21.63 |
Date | Value |
---|---|
November 28, 2023 | 21.53 |
November 27, 2023 | 21.50 |
November 24, 2023 | 21.52 |
November 22, 2023 | 21.52 |
November 21, 2023 | 21.50 |
November 20, 2023 | 21.43 |
November 17, 2023 | 21.38 |
November 16, 2023 | 21.42 |
November 15, 2023 | 21.34 |
November 14, 2023 | 21.33 |
November 13, 2023 | 21.21 |
November 10, 2023 | 21.21 |
November 09, 2023 | 21.22 |
November 08, 2023 | 21.21 |
November 07, 2023 | 21.20 |
November 06, 2023 | 21.20 |
November 03, 2023 | 21.19 |
November 02, 2023 | 21.19 |
November 01, 2023 | 21.19 |
October 31, 2023 | 21.18 |
October 30, 2023 | 21.18 |
October 27, 2023 | 21.17 |
October 26, 2023 | 21.19 |
October 25, 2023 | 21.17 |
October 24, 2023 | 21.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.21
Minimum
Jan 09 2023
28.83
Maximum
Nov 08 2021
23.36
Average
22.75
Median