Cabana Target Beta ETF (TDSB)
22.06
-0.02
(-0.10%)
USD |
NYSEARCA |
May 17, 16:00
TDSB Price: 22.06 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.03 | 22.06 | 22.03 | 22.06 | 14177.00 |
May 16, 2024 | 22.11 | 22.11 | 22.05 | 22.08 | 18101.00 |
May 15, 2024 | 21.98 | 22.03 | 21.95 | 22.03 | 15559.00 |
May 14, 2024 | 21.90 | 21.92 | 21.86 | 21.92 | 12665.00 |
May 13, 2024 | 21.93 | 21.94 | 21.87 | 21.88 | 9142.00 |
May 10, 2024 | 21.88 | 21.90 | 21.87 | 21.90 | 9926.00 |
May 09, 2024 | 21.84 | 21.92 | 21.84 | 21.91 | 10258.00 |
May 08, 2024 | 21.84 | 21.85 | 21.79 | 21.81 | 16317.00 |
May 07, 2024 | 21.85 | 21.86 | 21.82 | 21.86 | 8113.00 |
May 06, 2024 | 21.70 | 21.75 | 21.70 | 21.74 | 7089.00 |
May 03, 2024 | 21.64 | 21.67 | 21.62 | 21.67 | 13199.00 |
May 02, 2024 | 21.53 | 21.58 | 21.51 | 21.55 | 23708.00 |
May 01, 2024 | 21.48 | 21.58 | 21.46 | 21.48 | 14334.00 |
Apr 30, 2024 | 21.57 | 21.59 | 21.52 | 21.52 | 12838.00 |
Apr 29, 2024 | 21.65 | 21.70 | 21.65 | 21.70 | 8094.00 |
Apr 26, 2024 | 21.59 | 21.64 | 21.59 | 21.62 | 17293.00 |
Apr 25, 2024 | 21.60 | 21.61 | 21.57 | 21.59 | 15227.00 |
Apr 24, 2024 | 21.60 | 21.67 | 21.60 | 21.67 | 10083.00 |
Apr 23, 2024 | 21.66 | 21.71 | 21.64 | 21.66 | 31920.00 |
Apr 22, 2024 | 21.50 | 21.64 | 21.50 | 21.61 | 5208.00 |
Apr 19, 2024 | 21.56 | 21.56 | 21.51 | 21.53 | 13405.00 |
Apr 18, 2024 | 21.48 | 21.51 | 21.43 | 21.46 | 21992.00 |
Apr 17, 2024 | 21.46 | 21.51 | 21.46 | 21.50 | 105773.0 |
Apr 16, 2024 | 21.46 | 21.46 | 21.42 | 21.46 | 13822.00 |
Apr 15, 2024 | 21.58 | 21.59 | 21.48 | 21.53 | 87672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.65
Minimum
Sep 27 2023
26.86
Maximum
Nov 08 2021
23.03
Average
22.08
Median
Jul 28 2022