Cabana Target Leading Sector Cons ETF (DELISTED) (CLSC:DL)
19.29
-0.02
(-0.08%)
USD |
NYSEARCA |
Jan 05, 16:00
19.29
0.00 (0.00%)
After-Hours: 20:00
CLSC:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 04, 2024 | 19.30 |
| January 03, 2024 | 19.39 |
| January 02, 2024 | 19.40 |
| December 29, 2023 | 19.38 |
| December 28, 2023 | 19.44 |
| December 27, 2023 | 19.45 |
| December 26, 2023 | 19.30 |
| December 22, 2023 | 19.28 |
| December 21, 2023 | 19.26 |
| December 20, 2023 | 19.24 |
| December 19, 2023 | 19.35 |
| December 18, 2023 | 19.26 |
| December 15, 2023 | 19.25 |
| December 14, 2023 | 19.33 |
| December 13, 2023 | 19.31 |
| December 12, 2023 | 19.06 |
| December 11, 2023 | 19.06 |
| December 08, 2023 | 19.01 |
| December 07, 2023 | 19.05 |
| December 06, 2023 | 19.05 |
| December 05, 2023 | 18.97 |
| December 04, 2023 | 18.98 |
| December 01, 2023 | 19.01 |
| November 30, 2023 | 18.88 |
| November 29, 2023 | 18.87 |
| Date | Value |
|---|---|
| November 28, 2023 | 18.84 |
| November 27, 2023 | 18.79 |
| November 24, 2023 | 18.76 |
| November 22, 2023 | 18.78 |
| November 21, 2023 | 18.75 |
| November 20, 2023 | 18.71 |
| November 17, 2023 | 18.70 |
| November 16, 2023 | 18.73 |
| November 15, 2023 | 18.69 |
| November 14, 2023 | 18.69 |
| November 13, 2023 | 18.67 |
| November 10, 2023 | 18.67 |
| November 09, 2023 | 18.68 |
| November 08, 2023 | 18.67 |
| November 07, 2023 | 18.68 |
| November 06, 2023 | 18.66 |
| November 03, 2023 | 18.67 |
| November 02, 2023 | 18.65 |
| November 01, 2023 | 18.65 |
| October 31, 2023 | 18.65 |
| October 30, 2023 | 18.65 |
| October 27, 2023 | 18.65 |
| October 26, 2023 | 18.64 |
| October 25, 2023 | 18.64 |
| October 24, 2023 | 18.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.46
Minimum
Feb 23 2023
23.71
Maximum
Nov 05 2021
20.09
Average
19.28
Median
Dec 15 2022