Cabana Target Drawdown 10 ETF (TDSC)
24.13
+0.08
(+0.34%)
USD |
NYSEARCA |
May 24, 16:00
24.13
0.00 (0.00%)
After-Hours: 20:00
TDSC Total Return Price: 24.13 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 24.13 |
May 23, 2024 | 24.05 |
May 22, 2024 | 24.27 |
May 21, 2024 | 24.46 |
May 20, 2024 | 24.42 |
May 17, 2024 | 24.43 |
May 16, 2024 | 24.35 |
May 15, 2024 | 24.36 |
May 14, 2024 | 24.13 |
May 13, 2024 | 24.04 |
May 10, 2024 | 24.04 |
May 09, 2024 | 24.03 |
May 08, 2024 | 23.87 |
May 07, 2024 | 23.85 |
May 06, 2024 | 23.76 |
May 03, 2024 | 23.59 |
May 02, 2024 | 23.42 |
May 01, 2024 | 23.27 |
April 30, 2024 | 23.35 |
April 29, 2024 | 23.68 |
April 26, 2024 | 23.53 |
April 25, 2024 | 23.50 |
April 24, 2024 | 23.57 |
April 23, 2024 | 23.52 |
April 22, 2024 | 23.36 |
Date | Value |
---|---|
April 19, 2024 | 23.20 |
April 18, 2024 | 23.17 |
April 17, 2024 | 23.16 |
April 16, 2024 | 23.21 |
April 15, 2024 | 23.33 |
April 12, 2024 | 23.53 |
April 11, 2024 | 23.75 |
April 10, 2024 | 23.70 |
April 09, 2024 | 24.07 |
April 08, 2024 | 23.99 |
April 05, 2024 | 23.92 |
April 04, 2024 | 23.83 |
April 03, 2024 | 23.99 |
April 02, 2024 | 23.97 |
April 01, 2024 | 24.11 |
March 28, 2024 | 24.26 |
March 27, 2024 | 24.22 |
March 26, 2024 | 23.97 |
March 25, 2024 | 24.01 |
March 22, 2024 | 24.06 |
March 21, 2024 | 24.14 |
March 20, 2024 | 24.02 |
March 19, 2024 | 23.88 |
March 18, 2024 | 23.80 |
March 15, 2024 | 23.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.30
Minimum
Aug 21 2023
27.14
Maximum
Nov 05 2021
23.34
Average
23.13
Median