Amplify High Income ETF (YYY)
11.72
-0.04
(-0.34%)
USD |
NYSEARCA |
Apr 25, 16:00
11.71
-0.01
(-0.09%)
After-Hours: 20:00
YYY Total Return Price: 11.72 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 11.72 |
April 24, 2024 | 11.76 |
April 23, 2024 | 11.78 |
April 22, 2024 | 11.67 |
April 19, 2024 | 11.63 |
April 18, 2024 | 11.60 |
April 17, 2024 | 11.57 |
April 16, 2024 | 11.50 |
April 15, 2024 | 11.52 |
April 12, 2024 | 11.71 |
April 11, 2024 | 11.81 |
April 10, 2024 | 11.86 |
April 09, 2024 | 11.98 |
April 08, 2024 | 11.98 |
April 05, 2024 | 11.94 |
April 04, 2024 | 11.94 |
April 03, 2024 | 11.95 |
April 02, 2024 | 11.95 |
April 01, 2024 | 12.00 |
March 28, 2024 | 12.06 |
March 27, 2024 | 11.98 |
March 26, 2024 | 11.93 |
March 25, 2024 | 11.94 |
March 22, 2024 | 11.94 |
March 21, 2024 | 11.92 |
Date | Value |
---|---|
March 20, 2024 | 11.90 |
March 19, 2024 | 11.86 |
March 18, 2024 | 11.84 |
March 15, 2024 | 11.84 |
March 14, 2024 | 11.80 |
March 13, 2024 | 11.89 |
March 12, 2024 | 11.89 |
March 11, 2024 | 11.84 |
March 08, 2024 | 11.82 |
March 07, 2024 | 11.85 |
March 06, 2024 | 11.78 |
March 05, 2024 | 11.74 |
March 04, 2024 | 11.77 |
March 01, 2024 | 11.76 |
February 29, 2024 | 11.71 |
February 28, 2024 | 11.64 |
February 27, 2024 | 11.64 |
February 26, 2024 | 11.62 |
February 23, 2024 | 11.67 |
February 22, 2024 | 11.66 |
February 21, 2024 | 11.62 |
February 20, 2024 | 11.63 |
February 16, 2024 | 11.62 |
February 15, 2024 | 11.64 |
February 14, 2024 | 11.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.941
Minimum
Mar 23 2020
12.48
Maximum
Nov 08 2021
10.45
Average
10.39
Median
Jun 05 2023
Total Return Price Benchmarks
Franklin Universal Trust | 6.55 |
Special Opportunities Fund Inc | 12.35 |
Dividend and Income Fund | 12.07 |
Cambria Trinity ETF | 25.59 |
Cabana Target Beta ETF | 21.59 |