Franklin Universal Trust (FT)
6.71
+0.04
(+0.68%)
USD |
NYSE |
May 06, 16:00
6.71
0.00 (0.00%)
After-Hours: 20:00
FT Total Return Price: 6.71 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 6.665 |
| May 02, 2024 | 6.62 |
| May 01, 2024 | 6.63 |
| April 30, 2024 | 6.55 |
| April 29, 2024 | 6.57 |
| April 26, 2024 | 6.57 |
| April 25, 2024 | 6.55 |
| April 24, 2024 | 6.575 |
| April 23, 2024 | 6.555 |
| April 22, 2024 | 6.50 |
| April 19, 2024 | 6.47 |
| April 18, 2024 | 6.45 |
| April 17, 2024 | 6.44 |
| April 16, 2024 | 6.369 |
| April 15, 2024 | 6.358 |
| April 12, 2024 | 6.457 |
| April 11, 2024 | 6.556 |
| April 10, 2024 | 6.522 |
| April 09, 2024 | 6.632 |
| April 08, 2024 | 6.586 |
| April 05, 2024 | 6.586 |
| April 04, 2024 | 6.556 |
| April 03, 2024 | 6.616 |
| April 02, 2024 | 6.586 |
| April 01, 2024 | 6.621 |
| Date | Value |
|---|---|
| March 28, 2024 | 6.596 |
| March 27, 2024 | 6.556 |
| March 26, 2024 | 6.477 |
| March 25, 2024 | 6.457 |
| March 22, 2024 | 6.445 |
| March 21, 2024 | 6.427 |
| March 20, 2024 | 6.477 |
| March 19, 2024 | 6.457 |
| March 18, 2024 | 6.427 |
| March 15, 2024 | 6.425 |
| March 14, 2024 | 6.415 |
| March 13, 2024 | 6.484 |
| March 12, 2024 | 6.493 |
| March 11, 2024 | 6.513 |
| March 08, 2024 | 6.474 |
| March 07, 2024 | 6.404 |
| March 06, 2024 | 6.415 |
| March 05, 2024 | 6.365 |
| March 04, 2024 | 6.395 |
| March 01, 2024 | 6.405 |
| February 29, 2024 | 6.395 |
| February 28, 2024 | 6.365 |
| February 27, 2024 | 6.346 |
| February 26, 2024 | 6.336 |
| February 23, 2024 | 6.405 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.682
Minimum
Mar 23 2020
7.151
Maximum
Dec 28 2021
6.091
Average
6.233
Median
Nov 17 2023