TCTM Kids IT Education Inc (TCTM)
1.41
-0.22
(-13.76%)
USD |
NASDAQ |
May 17, 16:00
1.47
+0.06
(+4.26%)
After-Hours: 20:00
TCTM Kids IT Education Price: 1.41 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.64 | 1.64 | 1.30 | 1.44 | 98092.00 |
May 16, 2024 | 1.66 | 1.69 | 1.62 | 1.635 | 19296.00 |
May 15, 2024 | 1.75 | 1.75 | 1.59 | 1.66 | 30762.00 |
May 14, 2024 | 1.87 | 1.88 | 1.55 | 1.61 | 69527.00 |
May 13, 2024 | 1.99 | 2.025 | 1.80 | 1.81 | 35379.00 |
May 10, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 0.000 |
May 09, 2024 | 2.041 | 2.06 | 2.015 | 2.06 | 739.00 |
May 08, 2024 | 1.92 | 2.145 | 1.92 | 2.065 | 11619.00 |
May 07, 2024 | 2.08 | 2.08 | 1.98 | 2.06 | 5395.00 |
May 06, 2024 | 2.08 | 2.09 | 2.04 | 2.08 | 4218.00 |
May 03, 2024 | 2.12 | 2.12 | 2.05 | 2.069 | 2630.00 |
May 02, 2024 | 1.954 | 2.09 | 1.954 | 2.08 | 11727.00 |
May 01, 2024 | 2.010 | 2.02 | 1.810 | 1.94 | 56056.00 |
Apr 30, 2024 | 2.096 | 2.14 | 2.03 | 2.035 | 8435.00 |
Apr 29, 2024 | 2.21 | 2.21 | 2.08 | 2.08 | 50205.00 |
Apr 26, 2024 | 2.25 | 2.25 | 2.11 | 2.11 | 39064.00 |
Apr 25, 2024 | 2.25 | 2.35 | 2.17 | 2.26 | 58611.00 |
Apr 24, 2024 | 2.29 | 2.29 | 2.27 | 2.27 | 2901.00 |
Apr 23, 2024 | 2.322 | 2.41 | 2.32 | 2.35 | 13251.00 |
Apr 22, 2024 | 2.50 | 2.555 | 2.34 | 2.45 | 18228.00 |
Apr 19, 2024 | 2.73 | 2.73 | 2.43 | 2.55 | 13529.00 |
Apr 18, 2024 | 2.31 | 2.68 | 2.31 | 2.62 | 28056.00 |
Apr 17, 2024 | 2.24 | 2.350 | 2.22 | 2.25 | 37195.00 |
Apr 16, 2024 | 2.21 | 2.42 | 2.21 | 2.31 | 55468.00 |
Apr 15, 2024 | 2.17 | 2.29 | 2.12 | 2.22 | 55015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8073
Minimum
Dec 15 2023
25.75
Maximum
Apr 27 2020
7.315
Average
5.40
Median
Aug 13 2019
Price Benchmarks
Price Related Metrics
Market Cap | 14.15M |