Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 1.64 1.64 1.30 1.44 98092.00
May 16, 2024 1.66 1.69 1.62 1.635 19296.00
May 15, 2024 1.75 1.75 1.59 1.66 30762.00
May 14, 2024 1.87 1.88 1.55 1.61 69527.00
May 13, 2024 1.99 2.025 1.80 1.81 35379.00
May 10, 2024 2.06 2.06 2.06 2.06 0.000
May 09, 2024 2.041 2.06 2.015 2.06 739.00
May 08, 2024 1.92 2.145 1.92 2.065 11619.00
May 07, 2024 2.08 2.08 1.98 2.06 5395.00
May 06, 2024 2.08 2.09 2.04 2.08 4218.00
May 03, 2024 2.12 2.12 2.05 2.069 2630.00
May 02, 2024 1.954 2.09 1.954 2.08 11727.00
May 01, 2024 2.010 2.02 1.810 1.94 56056.00
Apr 30, 2024 2.096 2.14 2.03 2.035 8435.00
Apr 29, 2024 2.21 2.21 2.08 2.08 50205.00
Apr 26, 2024 2.25 2.25 2.11 2.11 39064.00
Apr 25, 2024 2.25 2.35 2.17 2.26 58611.00
Apr 24, 2024 2.29 2.29 2.27 2.27 2901.00
Apr 23, 2024 2.322 2.41 2.32 2.35 13251.00
Apr 22, 2024 2.50 2.555 2.34 2.45 18228.00
Apr 19, 2024 2.73 2.73 2.43 2.55 13529.00
Apr 18, 2024 2.31 2.68 2.31 2.62 28056.00
Apr 17, 2024 2.24 2.350 2.22 2.25 37195.00
Apr 16, 2024 2.21 2.42 2.21 2.31 55468.00
Apr 15, 2024 2.17 2.29 2.12 2.22 55015.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8073
Minimum
Dec 15 2023
25.75
Maximum
Apr 27 2020
7.315
Average
5.40
Median
Aug 13 2019

Price Related Metrics

Market Cap 14.15M