Shineco Inc (SISI)
0.8299
+0.06
(+7.63%)
USD |
NASDAQ |
May 03, 16:00
0.8087
-0.02
(-2.55%)
Pre-Market: 20:00
Shineco Price: 0.8299 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.77 | 0.8299 | 0.77 | 0.8299 | 14089.00 |
| May 02, 2024 | 0.849 | 0.849 | 0.76 | 0.7711 | 8727.00 |
| May 01, 2024 | 0.7755 | 0.8601 | 0.7755 | 0.7956 | 125993.0 |
| Apr 30, 2024 | 0.70 | 0.7551 | 0.70 | 0.7551 | 2863.00 |
| Apr 29, 2024 | 0.81 | 0.81 | 0.7251 | 0.7615 | 25934.00 |
| Apr 26, 2024 | 0.81 | 0.8112 | 0.80 | 0.81 | 21225.00 |
| Apr 25, 2024 | 0.76 | 0.80 | 0.76 | 0.80 | 25037.00 |
| Apr 24, 2024 | 0.78 | 0.816 | 0.7600 | 0.7673 | 55704.00 |
| Apr 23, 2024 | 0.745 | 0.7691 | 0.7303 | 0.7552 | 20517.00 |
| Apr 22, 2024 | 0.6901 | 0.8399 | 0.6901 | 0.7175 | 293051.0 |
| Apr 19, 2024 | 0.7552 | 0.7552 | 0.68 | 0.692 | 195103.0 |
| Apr 18, 2024 | 0.6901 | 0.7441 | 0.672 | 0.72 | 68252.00 |
| Apr 17, 2024 | 0.6988 | 0.7347 | 0.6688 | 0.67 | 106393.0 |
| Apr 16, 2024 | 0.6506 | 0.70 | 0.6505 | 0.699 | 105740.0 |
| Apr 15, 2024 | 0.75 | 0.75 | 0.6512 | 0.66 | 56581.00 |
| Apr 12, 2024 | 0.6884 | 0.7646 | 0.6884 | 0.7121 | 320931.0 |
| Apr 11, 2024 | 0.6987 | 0.725 | 0.6811 | 0.6868 | 102626.0 |
| Apr 10, 2024 | 0.67 | 0.7312 | 0.6698 | 0.6854 | 204308.0 |
| Apr 09, 2024 | 0.67 | 0.6975 | 0.6312 | 0.679 | 32814.00 |
| Apr 08, 2024 | 0.67 | 0.70 | 0.6666 | 0.6701 | 17998.00 |
| Apr 05, 2024 | 0.75 | 0.75 | 0.66 | 0.69 | 89572.00 |
| Apr 04, 2024 | 0.64 | 0.75 | 0.64 | 0.6604 | 120267.0 |
| Apr 03, 2024 | 0.6600 | 0.6882 | 0.66 | 0.6708 | 58416.00 |
| Apr 02, 2024 | 0.6501 | 0.6799 | 0.6113 | 0.66 | 25573.00 |
| Apr 01, 2024 | 0.65 | 0.6852 | 0.65 | 0.6501 | 37610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6501
Minimum
Apr 01 2024
185.80
Maximum
May 14 2021
35.72
Average
32.80
Median
Dec 01 2020
Price Benchmarks
| Sunwin Stevia International Inc | 0.0003 |
| Alico Inc | 28.63 |
| S&W Seed Co | 0.41 |
| Local Bounti Corp | 2.61 |
| African Agriculture Holdings Inc | 0.349 |
Price Related Metrics
| PS Ratio | 0.4771 |
| Price to Book Value | 0.1362 |
| Earnings Yield | -1.28K% |
| Market Cap | 5.322M |