Lixiang Education Holding Co Ltd (LXEH)
0.3294
0.00 (0.00%)
USD |
NASDAQ |
May 31, 16:00
0.3291
0.00 (0.00%)
After-Hours: 20:00
Lixiang Education Price: 0.3294 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.333 | 0.339 | 0.32 | 0.3294 | 80404.00 |
| May 30, 2024 | 0.343 | 0.343 | 0.317 | 0.329 | 75789.00 |
| May 29, 2024 | 0.3455 | 0.359 | 0.3180 | 0.3184 | 169652.0 |
| May 28, 2024 | 0.3655 | 0.3781 | 0.3174 | 0.342 | 239954.0 |
| May 24, 2024 | 0.385 | 0.399 | 0.36 | 0.3781 | 67590.00 |
| May 23, 2024 | 0.3995 | 0.4027 | 0.361 | 0.386 | 132176.0 |
| May 22, 2024 | 0.389 | 0.3978 | 0.36 | 0.371 | 472977.0 |
| May 21, 2024 | 0.4163 | 0.4263 | 0.4002 | 0.4171 | 79205.00 |
| May 20, 2024 | 0.43 | 0.448 | 0.3981 | 0.424 | 392103.0 |
| May 17, 2024 | 0.435 | 0.48 | 0.4265 | 0.4355 | 527779.0 |
| May 16, 2024 | 0.4326 | 0.4496 | 0.414 | 0.4201 | 108993.0 |
| May 15, 2024 | 0.4111 | 0.4589 | 0.3921 | 0.411 | 276817.0 |
| May 14, 2024 | 0.485 | 0.5251 | 0.42 | 0.4405 | 446153.0 |
| May 13, 2024 | 0.481 | 0.5171 | 0.4803 | 0.485 | 56472.00 |
| May 10, 2024 | 0.4889 | 0.5329 | 0.4786 | 0.4917 | 287104.0 |
| May 09, 2024 | 0.4786 | 0.50 | 0.4501 | 0.489 | 230825.0 |
| May 08, 2024 | 0.4762 | 0.50 | 0.4703 | 0.4706 | 61335.00 |
| May 07, 2024 | 0.4554 | 0.505 | 0.4513 | 0.4745 | 226500.0 |
| May 06, 2024 | 0.4834 | 0.508 | 0.452 | 0.4726 | 188112.0 |
| May 03, 2024 | 0.499 | 0.50 | 0.4542 | 0.4761 | 125275.0 |
| May 02, 2024 | 0.44 | 0.4801 | 0.4334 | 0.455 | 86615.00 |
| May 01, 2024 | 0.528 | 0.55 | 0.433 | 0.4465 | 321797.0 |
| Apr 30, 2024 | 0.491 | 0.5487 | 0.491 | 0.4987 | 422716.0 |
| Apr 29, 2024 | 0.428 | 0.54 | 0.42 | 0.5250 | 615525.0 |
| Apr 26, 2024 | 0.425 | 0.4288 | 0.401 | 0.41 | 97310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3184
Minimum
May 29 2024
25.00
Maximum
Jun 14 2021
8.943
Average
5.92
Median
Sep 28 2022
Price Benchmarks
| TCTM Kids IT Education Inc | 1.34 |
| RLX Technology Inc | 1.89 |
| Tantech Holdings Ltd | 0.79 |
| 51 Talk Online Education Group | 7.45 |
| Shineco Inc | 2.04 |
Price Related Metrics
| PS Ratio | 0.3617 |
| Price to Book Value | 0.1731 |
| Earnings Yield | -684.6% |
| Market Cap | 3.843M |