Jianzhi Education Technology Group Co Ltd (JZ)
2.05
-0.06
(-2.84%)
USD |
NASDAQ |
May 17, 16:00
2.05
0.00 (0.00%)
After-Hours: 20:00
Jianzhi Education Technology Group Price: 2.05 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.10 | 2.109 | 2.05 | 2.080 | 5394.00 |
| May 16, 2024 | 2.11 | 2.162 | 2.10 | 2.11 | 1176.00 |
| May 15, 2024 | 2.15 | 2.18 | 2.10 | 2.18 | 8522.00 |
| May 14, 2024 | 2.111 | 2.338 | 2.11 | 2.16 | 5910.00 |
| May 13, 2024 | 2.255 | 2.255 | 2.12 | 2.12 | 2715.00 |
| May 10, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 0.000 |
| May 09, 2024 | 2.24 | 2.24 | 2.15 | 2.24 | 9216.00 |
| May 08, 2024 | 2.151 | 2.25 | 2.15 | 2.225 | 13462.00 |
| May 07, 2024 | 2.21 | 2.25 | 2.15 | 2.16 | 25584.00 |
| May 06, 2024 | 2.10 | 2.18 | 2.08 | 2.18 | 3286.00 |
| May 03, 2024 | 2.11 | 2.165 | 1.96 | 2.165 | 22869.00 |
| May 02, 2024 | 2.121 | 2.225 | 2.03 | 2.17 | 15194.00 |
| May 01, 2024 | 2.14 | 2.15 | 2.11 | 2.14 | 2399.00 |
| Apr 30, 2024 | 2.13 | 2.182 | 2.12 | 2.182 | 1380.00 |
| Apr 29, 2024 | 2.215 | 2.215 | 2.145 | 2.145 | 1785.00 |
| Apr 26, 2024 | 2.195 | 2.280 | 2.15 | 2.15 | 2348.00 |
| Apr 25, 2024 | 2.22 | 2.22 | 2.06 | 2.200 | 1031.00 |
| Apr 24, 2024 | 2.14 | 2.15 | 2.10 | 2.15 | 1736.00 |
| Apr 23, 2024 | 2.13 | 2.24 | 2.13 | 2.20 | 3616.00 |
| Apr 22, 2024 | 2.140 | 2.21 | 2.13 | 2.21 | 3628.00 |
| Apr 19, 2024 | 2.220 | 2.255 | 2.01 | 2.190 | 52554.00 |
| Apr 18, 2024 | 2.160 | 2.299 | 2.160 | 2.28 | 95025.00 |
| Apr 17, 2024 | 2.16 | 2.20 | 2.15 | 2.15 | 2610.00 |
| Apr 16, 2024 | 2.20 | 2.28 | 2.16 | 2.18 | 4675.00 |
| Apr 15, 2024 | 2.33 | 2.34 | 2.155 | 2.222 | 7499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.592
Minimum
Oct 06 2023
56.25
Maximum
Aug 26 2022
3.661
Average
2.962
Median
Price Benchmarks
| Gushen Inc | 22.70 |
| Golden Sun Health Technology Group Ltd | 4.98 |
| Shineco Inc | 0.96 |
| TCTM Kids IT Education Inc | 1.41 |
| Skillsoft Corp | 9.88 |
Price Related Metrics
| PS Ratio | 0.6743 |
| Earnings Yield | -124.5% |
| Market Cap | 41.98M |