ATA Creativity Global (AACG)
0.8700
-0.04
(-4.11%)
USD |
NASDAQ |
May 06, 16:00
ATA Creativity Global Price: 0.8700 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.90 | 0.9209 | 0.86 | 0.8700 | 52279.00 |
May 03, 2024 | 0.89 | 0.937 | 0.8629 | 0.9073 | 12047.00 |
May 02, 2024 | 0.90 | 0.92 | 0.90 | 0.9008 | 10617.00 |
May 01, 2024 | 0.90 | 0.90 | 0.89 | 0.8999 | 9155.00 |
Apr 30, 2024 | 0.90 | 0.90 | 0.87 | 0.89 | 11322.00 |
Apr 29, 2024 | 0.91 | 0.91 | 0.87 | 0.87 | 14540.00 |
Apr 26, 2024 | 0.8901 | 0.90 | 0.8615 | 0.87 | 8587.00 |
Apr 25, 2024 | 0.87 | 0.92 | 0.87 | 0.8801 | 11876.00 |
Apr 24, 2024 | 0.891 | 0.93 | 0.87 | 0.87 | 6307.00 |
Apr 23, 2024 | 0.9598 | 0.9806 | 0.89 | 0.8906 | 16889.00 |
Apr 22, 2024 | 0.99 | 1.01 | 0.87 | 0.89 | 12642.00 |
Apr 19, 2024 | 1.03 | 1.03 | 0.9167 | 0.97 | 11407.00 |
Apr 18, 2024 | 0.98 | 1.04 | 0.9101 | 1.03 | 20914.00 |
Apr 17, 2024 | 0.9782 | 0.9782 | 0.9462 | 0.9747 | 3226.00 |
Apr 16, 2024 | 0.8554 | 0.973 | 0.8554 | 0.8843 | 18385.00 |
Apr 15, 2024 | 0.94 | 0.94 | 0.8508 | 0.86 | 19111.00 |
Apr 12, 2024 | 1.01 | 1.06 | 0.88 | 0.92 | 143446.0 |
Apr 11, 2024 | 1.10 | 1.101 | 1.01 | 1.04 | 68356.00 |
Apr 10, 2024 | 1.150 | 1.150 | 1.06 | 1.07 | 33881.00 |
Apr 09, 2024 | 1.06 | 1.16 | 1.011 | 1.05 | 64785.00 |
Apr 08, 2024 | 1.02 | 1.13 | 1.02 | 1.07 | 11405.00 |
Apr 05, 2024 | 1.08 | 1.10 | 1.006 | 1.060 | 48170.00 |
Apr 04, 2024 | 1.01 | 1.136 | 0.93 | 1.075 | 82843.00 |
Apr 03, 2024 | 1.012 | 1.020 | 1.00 | 1.01 | 15968.00 |
Apr 02, 2024 | 1.00 | 1.04 | 1.00 | 1.015 | 10617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.673
Minimum
Apr 27 2020
14.30
Maximum
Feb 04 2021
1.731
Average
1.45
Median
Mar 25 2022
Price Benchmarks
Price Related Metrics
PS Ratio | 0.8708 |
Price to Book Value | 1.743 |
Earnings Yield | -17.60% |
Market Cap | 27.80M |