Bright Scholar Education Holdings Ltd (BEDU)
2.085
+0.08
(+4.25%)
USD |
NYSE |
May 17, 16:00
2.085
0.00 (0.00%)
After-Hours: 20:00
Bright Scholar Education Holdings Price: 2.085 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.96 | 2.01 | 1.94 | 2.00 | 4241.00 |
| May 16, 2024 | 1.91 | 2.00 | 1.90 | 2.00 | 10681.00 |
| May 15, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.000 |
| May 14, 2024 | 1.98 | 1.98 | 1.93 | 1.958 | 1645.00 |
| May 13, 2024 | 1.90 | 1.98 | 1.84 | 1.98 | 67918.00 |
| May 10, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 0.000 |
| May 09, 2024 | 1.95 | 2.00 | 1.94 | 1.94 | 5470.00 |
| May 08, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 142.00 |
| May 07, 2024 | 1.89 | 2.00 | 1.89 | 1.976 | 2614.00 |
| May 06, 2024 | 1.89 | 1.96 | 1.81 | 1.95 | 7197.00 |
| May 03, 2024 | 1.90 | 1.91 | 1.900 | 1.90 | 2083.00 |
| May 02, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 2259.00 |
| May 01, 2024 | 2.00 | 2.00 | 1.91 | 1.91 | 1436.00 |
| Apr 30, 2024 | 1.934 | 2.00 | 1.90 | 2.00 | 3124.00 |
| Apr 29, 2024 | 1.84 | 1.91 | 1.84 | 1.91 | 945.00 |
| Apr 26, 2024 | 1.87 | 1.935 | 1.855 | 1.935 | 13181.00 |
| Apr 25, 2024 | 1.99 | 1.99 | 1.897 | 1.950 | 2455.00 |
| Apr 24, 2024 | 1.99 | 2.01 | 1.90 | 1.90 | 6117.00 |
| Apr 23, 2024 | 2.11 | 2.11 | 2.05 | 2.06 | 368.00 |
| Apr 22, 2024 | 1.95 | 2.04 | 1.95 | 2.02 | 68135.00 |
| Apr 19, 2024 | 2.15 | 2.20 | 1.90 | 1.91 | 18134.00 |
| Apr 18, 2024 | 1.84 | 1.88 | 1.84 | 1.88 | 2614.00 |
| Apr 17, 2024 | 1.95 | 1.95 | 1.94 | 1.94 | 558.00 |
| Apr 16, 2024 | 1.81 | 1.94 | 1.81 | 1.94 | 558.00 |
| Apr 15, 2024 | 1.825 | 1.85 | 1.81 | 1.83 | 16093.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.827
Minimum
Aug 09 2023
42.20
Maximum
May 20 2019
14.97
Average
10.54
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1886 |
| PEG Ratio | -0.0095 |
| Price to Book Value | 0.2922 |
| Earnings Yield | -76.63% |
| Market Cap | 59.45M |
| PEGY Ratio | -0.0095 |
| Operating PE Ratio | 4.077 |