TrueBlue Inc (TBI)
11.17
+0.63
(+5.98%)
USD |
NYSE |
May 09, 16:00
11.17
0.00 (0.00%)
Pre-Market: 20:00
TrueBlue Total Return Price: 11.17 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 11.17 |
May 08, 2024 | 10.54 |
May 07, 2024 | 10.56 |
May 06, 2024 | 10.59 |
May 03, 2024 | 10.57 |
May 02, 2024 | 10.53 |
May 01, 2024 | 10.57 |
April 30, 2024 | 10.42 |
April 29, 2024 | 10.55 |
April 26, 2024 | 10.51 |
April 25, 2024 | 10.55 |
April 24, 2024 | 10.99 |
April 23, 2024 | 10.87 |
April 22, 2024 | 10.94 |
April 19, 2024 | 10.83 |
April 18, 2024 | 10.45 |
April 17, 2024 | 10.40 |
April 16, 2024 | 10.57 |
April 15, 2024 | 10.62 |
April 12, 2024 | 10.85 |
April 11, 2024 | 10.72 |
April 10, 2024 | 10.86 |
April 09, 2024 | 11.96 |
April 08, 2024 | 11.84 |
April 05, 2024 | 11.80 |
Date | Value |
---|---|
April 04, 2024 | 11.99 |
April 03, 2024 | 12.07 |
April 02, 2024 | 12.03 |
April 01, 2024 | 12.23 |
March 28, 2024 | 12.52 |
March 27, 2024 | 12.46 |
March 26, 2024 | 12.13 |
March 25, 2024 | 12.07 |
March 22, 2024 | 12.08 |
March 21, 2024 | 12.31 |
March 20, 2024 | 11.90 |
March 19, 2024 | 11.51 |
March 18, 2024 | 11.55 |
March 15, 2024 | 11.74 |
March 14, 2024 | 11.59 |
March 13, 2024 | 11.59 |
March 12, 2024 | 11.53 |
March 11, 2024 | 11.81 |
March 08, 2024 | 12.06 |
March 07, 2024 | 11.66 |
March 06, 2024 | 11.61 |
March 05, 2024 | 11.36 |
March 04, 2024 | 11.69 |
March 01, 2024 | 11.83 |
February 29, 2024 | 11.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.40
Minimum
Apr 17 2024
32.69
Maximum
Oct 25 2021
19.94
Average
19.66
Median
Aug 21 2019
Total Return Price Benchmarks
Barrett Business Services Inc | 125.93 |
ManpowerGroup Inc | 76.25 |
Insperity Inc | 104.63 |
Hudson Global Inc | 16.38 |
Trinet Group Inc | 102.48 |