Hudson Global Inc (HSON)
16.92
-0.33
(-1.91%)
USD |
NASDAQ |
Apr 24, 16:00
Hudson Global Total Return Price: 16.92 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 16.92 |
April 23, 2024 | 17.25 |
April 22, 2024 | 16.83 |
April 19, 2024 | 16.90 |
April 18, 2024 | 16.90 |
April 17, 2024 | 16.90 |
April 16, 2024 | 16.93 |
April 15, 2024 | 17.37 |
April 12, 2024 | 17.40 |
April 11, 2024 | 17.59 |
April 10, 2024 | 17.59 |
April 09, 2024 | 17.40 |
April 08, 2024 | 16.54 |
April 05, 2024 | 17.31 |
April 04, 2024 | 17.42 |
April 03, 2024 | 17.71 |
April 02, 2024 | 17.70 |
April 01, 2024 | 17.89 |
March 28, 2024 | 17.65 |
March 27, 2024 | 18.11 |
March 26, 2024 | 17.61 |
March 25, 2024 | 18.02 |
March 22, 2024 | 18.16 |
March 21, 2024 | 17.70 |
March 20, 2024 | 17.48 |
Date | Value |
---|---|
March 19, 2024 | 16.76 |
March 18, 2024 | 16.71 |
March 15, 2024 | 16.50 |
March 14, 2024 | 15.26 |
March 13, 2024 | 14.55 |
March 12, 2024 | 14.15 |
March 11, 2024 | 14.37 |
March 08, 2024 | 14.26 |
March 07, 2024 | 14.00 |
March 06, 2024 | 13.98 |
March 05, 2024 | 14.06 |
March 04, 2024 | 14.27 |
March 01, 2024 | 14.27 |
February 29, 2024 | 14.48 |
February 28, 2024 | 14.65 |
February 27, 2024 | 14.20 |
February 26, 2024 | 14.30 |
February 23, 2024 | 14.28 |
February 22, 2024 | 14.65 |
February 21, 2024 | 14.75 |
February 20, 2024 | 14.40 |
February 16, 2024 | 14.54 |
February 15, 2024 | 14.51 |
February 14, 2024 | 14.80 |
February 13, 2024 | 14.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.62
Minimum
Mar 23 2020
40.78
Maximum
Apr 04 2022
18.81
Average
16.90
Median
Apr 17 2024
Total Return Price Benchmarks
Barrett Business Services Inc | 123.80 |
ManpowerGroup Inc | 77.10 |
TrueBlue Inc | 10.99 |
Insperity Inc | 109.52 |
Trinet Group Inc | 127.60 |