Trinet Group Inc (TNET)
101.13
-0.80
(-0.78%)
USD |
NYSE |
May 03, 16:00
101.25
+0.12
(+0.12%)
After-Hours: 20:00
Trinet Group Total Return Price: 101.13 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 101.13 |
May 02, 2024 | 101.93 |
May 01, 2024 | 101.75 |
April 30, 2024 | 100.37 |
April 29, 2024 | 103.31 |
April 26, 2024 | 105.72 |
April 25, 2024 | 126.78 |
April 24, 2024 | 127.60 |
April 23, 2024 | 129.66 |
April 22, 2024 | 129.68 |
April 19, 2024 | 128.26 |
April 18, 2024 | 129.50 |
April 17, 2024 | 129.12 |
April 16, 2024 | 126.81 |
April 15, 2024 | 126.73 |
April 12, 2024 | 128.05 |
April 11, 2024 | 131.17 |
April 10, 2024 | 129.80 |
April 09, 2024 | 130.98 |
April 08, 2024 | 129.65 |
April 05, 2024 | 128.82 |
April 04, 2024 | 127.85 |
April 03, 2024 | 133.56 |
April 02, 2024 | 132.30 |
April 01, 2024 | 132.41 |
Date | Value |
---|---|
March 28, 2024 | 132.49 |
March 27, 2024 | 132.01 |
March 26, 2024 | 131.41 |
March 25, 2024 | 130.95 |
March 22, 2024 | 131.53 |
March 21, 2024 | 131.96 |
March 20, 2024 | 129.67 |
March 19, 2024 | 128.76 |
March 18, 2024 | 126.87 |
March 15, 2024 | 125.41 |
March 14, 2024 | 125.86 |
March 13, 2024 | 126.00 |
March 12, 2024 | 124.53 |
March 11, 2024 | 123.00 |
March 08, 2024 | 125.81 |
March 07, 2024 | 125.07 |
March 06, 2024 | 124.93 |
March 05, 2024 | 124.34 |
March 04, 2024 | 126.93 |
March 01, 2024 | 127.36 |
February 29, 2024 | 127.77 |
February 28, 2024 | 127.92 |
February 27, 2024 | 130.95 |
February 26, 2024 | 129.26 |
February 23, 2024 | 128.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.51
Minimum
Mar 18 2020
133.56
Maximum
Apr 03 2024
81.17
Average
78.71
Median
Jul 26 2022
Total Return Price Benchmarks
Barrett Business Services Inc | 123.38 |
ManpowerGroup Inc | 75.56 |
TrueBlue Inc | 10.57 |
Insperity Inc | 102.88 |
Hudson Global Inc | 16.47 |