Insperity Inc (NSP)
108.71
+0.06
(+0.06%)
USD |
NYSE |
Apr 24, 10:31
Insperity Total Return Price: 108.71 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 108.65 |
| April 22, 2024 | 109.01 |
| April 19, 2024 | 108.35 |
| April 18, 2024 | 106.80 |
| April 17, 2024 | 105.75 |
| April 16, 2024 | 104.85 |
| April 15, 2024 | 105.23 |
| April 12, 2024 | 105.92 |
| April 11, 2024 | 106.39 |
| April 10, 2024 | 104.86 |
| April 09, 2024 | 108.44 |
| April 08, 2024 | 107.82 |
| April 05, 2024 | 105.80 |
| April 04, 2024 | 105.61 |
| April 03, 2024 | 107.43 |
| April 02, 2024 | 107.05 |
| April 01, 2024 | 107.51 |
| March 28, 2024 | 109.61 |
| March 27, 2024 | 108.57 |
| March 26, 2024 | 105.63 |
| March 25, 2024 | 105.69 |
| March 22, 2024 | 105.07 |
| March 21, 2024 | 102.93 |
| March 20, 2024 | 101.26 |
| March 19, 2024 | 99.57 |
| Date | Value |
|---|---|
| March 18, 2024 | 98.92 |
| March 15, 2024 | 98.41 |
| March 14, 2024 | 98.28 |
| March 13, 2024 | 98.07 |
| March 12, 2024 | 100.23 |
| March 11, 2024 | 100.84 |
| March 08, 2024 | 101.00 |
| March 07, 2024 | 100.39 |
| March 06, 2024 | 101.37 |
| March 05, 2024 | 95.02 |
| March 04, 2024 | 98.21 |
| March 01, 2024 | 101.98 |
| February 29, 2024 | 101.18 |
| February 28, 2024 | 99.69 |
| February 27, 2024 | 96.76 |
| February 26, 2024 | 97.63 |
| February 23, 2024 | 97.89 |
| February 22, 2024 | 96.98 |
| February 21, 2024 | 95.66 |
| February 20, 2024 | 96.80 |
| February 16, 2024 | 95.84 |
| February 15, 2024 | 94.16 |
| February 14, 2024 | 91.91 |
| February 13, 2024 | 91.74 |
| February 12, 2024 | 94.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.68
Minimum
Mar 18 2020
129.47
Maximum
Jul 26 2019
92.34
Average
96.67
Median
Total Return Price Benchmarks
| ManpowerGroup Inc | 76.66 |
| Barrett Business Services Inc | 123.64 |
| TrueBlue Inc | 10.82 |
| Hudson Global Inc | 17.25 |
| Trinet Group Inc | 128.12 |