Barrett Business Services Inc (BBSI)
124.25
+1.22
(+0.99%)
USD |
NASDAQ |
May 07, 15:34
Barrett Business Services Total Return Price: 124.25 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 123.03 |
May 03, 2024 | 123.38 |
May 02, 2024 | 119.49 |
May 01, 2024 | 122.43 |
April 30, 2024 | 121.50 |
April 29, 2024 | 123.53 |
April 26, 2024 | 121.77 |
April 25, 2024 | 123.11 |
April 24, 2024 | 123.80 |
April 23, 2024 | 123.47 |
April 22, 2024 | 122.81 |
April 19, 2024 | 122.35 |
April 18, 2024 | 121.36 |
April 17, 2024 | 120.58 |
April 16, 2024 | 121.16 |
April 15, 2024 | 120.58 |
April 12, 2024 | 120.21 |
April 11, 2024 | 119.83 |
April 10, 2024 | 119.56 |
April 09, 2024 | 122.19 |
April 08, 2024 | 122.94 |
April 05, 2024 | 123.46 |
April 04, 2024 | 121.02 |
April 03, 2024 | 124.91 |
April 02, 2024 | 125.15 |
Date | Value |
---|---|
April 01, 2024 | 126.66 |
March 28, 2024 | 126.72 |
March 27, 2024 | 125.62 |
March 26, 2024 | 125.62 |
March 25, 2024 | 125.41 |
March 22, 2024 | 124.18 |
March 21, 2024 | 125.74 |
March 20, 2024 | 123.38 |
March 19, 2024 | 120.71 |
March 18, 2024 | 120.16 |
March 15, 2024 | 119.00 |
March 14, 2024 | 118.37 |
March 13, 2024 | 119.24 |
March 12, 2024 | 120.50 |
March 11, 2024 | 119.52 |
March 08, 2024 | 118.48 |
March 07, 2024 | 119.86 |
March 06, 2024 | 118.65 |
March 05, 2024 | 116.93 |
March 04, 2024 | 119.91 |
March 01, 2024 | 119.30 |
February 29, 2024 | 121.68 |
February 28, 2024 | 115.12 |
February 27, 2024 | 115.71 |
February 26, 2024 | 115.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.24
Minimum
Mar 18 2020
126.72
Maximum
Mar 28 2024
77.63
Average
76.71
Median
Total Return Price Benchmarks
ManpowerGroup Inc | 77.41 |
TrueBlue Inc | 10.68 |
Insperity Inc | 105.50 |
Hudson Global Inc | 16.28 |
Trinet Group Inc | 104.90 |