Barrett Business Services Inc (BBSI)
120.41
+1.41
(+1.18%)
USD |
NASDAQ |
Mar 18, 16:00
120.37
-0.04
(-0.03%)
After-Hours: 20:00
Barrett Business Services Total Return Price: 120.41 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 120.41 |
March 15, 2024 | 119.00 |
March 14, 2024 | 118.37 |
March 13, 2024 | 119.24 |
March 12, 2024 | 120.50 |
March 11, 2024 | 119.52 |
March 08, 2024 | 118.48 |
March 07, 2024 | 119.86 |
March 06, 2024 | 118.65 |
March 05, 2024 | 116.93 |
March 04, 2024 | 119.91 |
March 01, 2024 | 119.30 |
February 29, 2024 | 121.68 |
February 28, 2024 | 115.12 |
February 27, 2024 | 115.71 |
February 26, 2024 | 115.54 |
February 23, 2024 | 114.47 |
February 22, 2024 | 112.52 |
February 21, 2024 | 112.31 |
February 20, 2024 | 112.73 |
February 16, 2024 | 112.97 |
February 15, 2024 | 113.32 |
February 14, 2024 | 110.87 |
February 13, 2024 | 108.60 |
February 12, 2024 | 113.96 |
Date | Value |
---|---|
February 09, 2024 | 113.26 |
February 08, 2024 | 111.52 |
February 07, 2024 | 110.15 |
February 06, 2024 | 111.16 |
February 05, 2024 | 111.11 |
February 02, 2024 | 111.80 |
February 01, 2024 | 113.79 |
January 31, 2024 | 111.99 |
January 30, 2024 | 113.73 |
January 29, 2024 | 114.37 |
January 26, 2024 | 113.48 |
January 25, 2024 | 113.01 |
January 24, 2024 | 114.23 |
January 23, 2024 | 114.15 |
January 22, 2024 | 115.43 |
January 19, 2024 | 113.06 |
January 18, 2024 | 113.87 |
January 17, 2024 | 113.75 |
January 16, 2024 | 112.99 |
January 12, 2024 | 111.82 |
January 11, 2024 | 112.01 |
January 10, 2024 | 112.87 |
January 09, 2024 | 111.22 |
January 08, 2024 | 112.93 |
January 05, 2024 | 112.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.24
Minimum
Mar 18 2020
121.68
Maximum
Feb 29 2024
76.19
Average
75.44
Median
Aug 13 2021
Total Return Price Benchmarks
ManpowerGroup Inc | 73.63 |
TrueBlue Inc | 11.55 |
Insperity Inc | 98.92 |
Hudson Global Inc | 16.97 |
Trinet Group Inc | 127.11 |