TrueBlue Inc (TBI)
10.51
-0.04
(-0.38%)
USD |
NYSE |
Apr 26, 16:00
10.51
0.00 (0.00%)
Pre-Market: 20:00
TrueBlue Price: 10.51 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 10.52 | 10.60 | 10.48 | 10.51 | 205743.0 |
Apr 25, 2024 | 10.92 | 10.92 | 10.54 | 10.55 | 276586.0 |
Apr 24, 2024 | 10.82 | 11.00 | 10.69 | 10.99 | 339833.0 |
Apr 23, 2024 | 10.95 | 11.16 | 10.84 | 10.87 | 286637.0 |
Apr 22, 2024 | 10.84 | 11.20 | 10.69 | 10.94 | 413979.0 |
Apr 19, 2024 | 10.42 | 10.84 | 10.42 | 10.83 | 258461.0 |
Apr 18, 2024 | 10.46 | 10.57 | 10.36 | 10.45 | 278564.0 |
Apr 17, 2024 | 10.61 | 10.76 | 10.37 | 10.40 | 301533.0 |
Apr 16, 2024 | 10.58 | 10.94 | 10.53 | 10.57 | 297375.0 |
Apr 15, 2024 | 10.92 | 10.92 | 10.60 | 10.62 | 286020.0 |
Apr 12, 2024 | 10.69 | 11.06 | 10.66 | 10.85 | 467238.0 |
Apr 11, 2024 | 10.85 | 10.92 | 10.68 | 10.72 | 347271.0 |
Apr 10, 2024 | 11.72 | 11.72 | 10.83 | 10.86 | 439226.0 |
Apr 09, 2024 | 11.88 | 12.07 | 11.77 | 11.96 | 299838.0 |
Apr 08, 2024 | 11.83 | 11.99 | 11.64 | 11.84 | 270905.0 |
Apr 05, 2024 | 11.93 | 11.96 | 11.77 | 11.80 | 215575.0 |
Apr 04, 2024 | 12.22 | 12.22 | 11.97 | 11.99 | 299019.0 |
Apr 03, 2024 | 11.92 | 12.10 | 11.88 | 12.07 | 226687.0 |
Apr 02, 2024 | 12.12 | 12.19 | 11.83 | 12.03 | 326343.0 |
Apr 01, 2024 | 12.52 | 12.52 | 12.13 | 12.23 | 275517.0 |
Mar 28, 2024 | 12.48 | 12.66 | 12.47 | 12.52 | 352038.0 |
Mar 27, 2024 | 12.24 | 12.48 | 12.20 | 12.46 | 239524.0 |
Mar 26, 2024 | 12.19 | 12.28 | 12.11 | 12.13 | 268550.0 |
Mar 25, 2024 | 12.13 | 12.16 | 11.94 | 12.07 | 315094.0 |
Mar 22, 2024 | 12.32 | 12.32 | 12.00 | 12.08 | 459079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.40
Minimum
Apr 17 2024
32.69
Maximum
Oct 25 2021
20.04
Average
19.74
Median
Jan 14 2021
Price Benchmarks
Barrett Business Services Inc | 121.77 |
ManpowerGroup Inc | 75.85 |
Insperity Inc | 104.17 |
Hudson Global Inc | 17.32 |
Trinet Group Inc | 105.72 |
Price Related Metrics
PS Ratio | 0.1727 |
Price to Book Value | 0.7205 |
Price to Free Cash Flow | 94.63 |
Earnings Yield | -4.28% |
Market Cap | 329.88M |