Trueblue (TBI)

Add to Watchlists Create an Alert
23.25 +0.25  +1.09%   NYSE May 23, 8:00PM BATS Real time Currency in USD

Trueblue Price:

23.25 for May 23, 2013
View Full Chart

Trueblue Price Chart

    Trueblue Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 184   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 22.76 23.32 22.76 23.25 210146.0
    May 22, 2013 22.73 23.17 22.73 23.00 558879.0
    May 21, 2013 22.70 22.75 22.40 22.69 235976.0
    May 20, 2013 22.45 22.73 22.41 22.65 122693.0
    May 17, 2013 22.57 22.70 22.30 22.58 329516.0
    May 16, 2013 22.33 22.62 22.20 22.49 114407.0
    May 15, 2013 22.29 22.42 22.09 22.42 295404.0
    May 14, 2013 21.63 22.32 21.63 22.28 209269.0
    May 13, 2013 21.68 21.73 21.49 21.73 263283.0
    May 10, 2013 21.50 21.75 21.40 21.67 358872.0
    May 9, 2013 21.71 21.71 21.42 21.51 408040.0
    May 8, 2013 21.41 21.75 21.21 21.67 572949.0
    May 7, 2013 20.94 21.36 20.80 21.34 283059.0
    May 6, 2013 20.86 20.99 20.62 20.91 274080.0
    May 3, 2013 20.50 21.09 20.48 20.82 320015.0
    May 2, 2013 19.96 20.33 19.86 20.27 589221.0
    May 1, 2013 20.58 20.69 19.93 19.93 762905.0
    April 30, 2013 20.60 20.77 20.56 20.72 393350.0
    April 29, 2013 20.25 20.58 20.09 20.53 320802.0
    April 26, 2013 19.97 20.23 19.94 20.22 448045.0
    April 25, 2013 20.38 20.54 19.31 20.04 560560.0
    April 24, 2013 20.07 20.10 19.73 19.88 532097.0
    April 23, 2013 20.10 20.19 19.87 20.02 330945.0
    April 22, 2013 20.48 20.48 19.94 20.00 714513.0
    April 19, 2013 20.16 20.47 20.03 20.39 292638.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    TBI Price Benchmarks

    Companies
    Kelly Services 17.46
    ManpowerGroup 57.20
    AMN Healthcare Services 13.55

    TBI Price Range, Past 5 Years

    Minimum 6.010 Mar 9 2009
    Maximum 23.25 May 23 2013
    Average 14.14