ManpowerGroup Inc (MAN)
77.10
+0.66
(+0.86%)
USD |
NYSE |
Apr 24, 16:00
77.11
+0.01
(+0.01%)
After-Hours: 20:00
ManpowerGroup Price: 77.10 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 76.28 | 77.14 | 73.17 | 77.10 | 386248.0 |
| Apr 23, 2024 | 75.56 | 76.77 | 75.41 | 76.44 | 331214.0 |
| Apr 22, 2024 | 75.49 | 76.40 | 74.71 | 75.65 | 414657.0 |
| Apr 19, 2024 | 74.12 | 74.96 | 73.59 | 74.84 | 534323.0 |
| Apr 18, 2024 | 75.92 | 75.92 | 72.98 | 74.03 | 1.351M |
| Apr 17, 2024 | 70.49 | 71.43 | 69.95 | 70.07 | 659376.0 |
| Apr 16, 2024 | 69.97 | 70.24 | 69.26 | 69.97 | 421354.0 |
| Apr 15, 2024 | 71.50 | 71.95 | 70.39 | 70.56 | 326325.0 |
| Apr 12, 2024 | 71.64 | 72.11 | 71.07 | 71.13 | 349836.0 |
| Apr 11, 2024 | 73.17 | 73.46 | 72.22 | 72.39 | 290847.0 |
| Apr 10, 2024 | 74.74 | 74.74 | 72.51 | 72.86 | 302722.0 |
| Apr 09, 2024 | 75.88 | 76.83 | 75.88 | 76.11 | 443243.0 |
| Apr 08, 2024 | 74.67 | 75.68 | 74.67 | 75.39 | 302327.0 |
| Apr 05, 2024 | 73.42 | 74.43 | 73.20 | 74.23 | 307540.0 |
| Apr 04, 2024 | 74.58 | 75.46 | 73.54 | 73.62 | 255152.0 |
| Apr 03, 2024 | 72.81 | 74.02 | 72.26 | 73.94 | 533647.0 |
| Apr 02, 2024 | 74.87 | 75.39 | 74.11 | 74.18 | 376855.0 |
| Apr 01, 2024 | 77.67 | 77.67 | 75.49 | 75.51 | 330159.0 |
| Mar 28, 2024 | 76.57 | 77.88 | 76.35 | 77.64 | 497822.0 |
| Mar 27, 2024 | 75.33 | 76.40 | 75.02 | 76.37 | 274986.0 |
| Mar 26, 2024 | 74.45 | 75.03 | 73.93 | 74.83 | 378106.0 |
| Mar 25, 2024 | 74.03 | 74.56 | 73.75 | 74.26 | 167388.0 |
| Mar 22, 2024 | 75.40 | 75.40 | 73.96 | 74.03 | 200570.0 |
| Mar 21, 2024 | 75.00 | 75.44 | 74.90 | 75.13 | 238410.0 |
| Mar 20, 2024 | 72.62 | 74.71 | 72.54 | 74.68 | 398536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.67
Minimum
Mar 23 2020
123.85
Maximum
May 11 2021
86.73
Average
85.22
Median
Oct 11 2019
Price Benchmarks
| Insperity Inc | 109.52 |
| Barrett Business Services Inc | 123.80 |
| TrueBlue Inc | 10.99 |
| Hudson Global Inc | 16.92 |
| Trinet Group Inc | 127.60 |
Price Related Metrics
| PE Ratio | 46.17 |
| PS Ratio | 0.2058 |
| Price to Book Value | 1.673 |
| Price to Free Cash Flow | 14.42 |
| Earnings Yield | 2.17% |
| Market Cap | 3.719B |
| Operating PE Ratio | 12.52 |
| Normalized PE Ratio | 26.81 |