Insperity Inc (NSP)
105.10
+0.48
(+0.45%)
USD |
NYSE |
May 10, 16:00
105.10
0.00 (0.00%)
After-Hours: 20:00
Insperity Price: 105.10 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 104.05 | 104.65 | 103.10 | 104.63 | 175746.0 |
May 08, 2024 | 105.34 | 105.38 | 103.61 | 104.15 | 206030.0 |
May 07, 2024 | 103.39 | 105.62 | 103.09 | 105.47 | 288353.0 |
May 06, 2024 | 103.11 | 103.96 | 102.50 | 102.72 | 192252.0 |
May 03, 2024 | 104.53 | 105.60 | 102.67 | 102.88 | 305792.0 |
May 02, 2024 | 105.00 | 105.34 | 101.57 | 103.17 | 372364.0 |
May 01, 2024 | 104.50 | 105.99 | 99.06 | 104.30 | 474787.0 |
Apr 30, 2024 | 104.04 | 105.13 | 102.71 | 102.93 | 524334.0 |
Apr 29, 2024 | 104.88 | 105.90 | 103.52 | 104.22 | 427107.0 |
Apr 26, 2024 | 106.72 | 107.10 | 103.08 | 104.17 | 415094.0 |
Apr 25, 2024 | 109.27 | 109.38 | 107.32 | 108.93 | 233806.0 |
Apr 24, 2024 | 108.40 | 109.64 | 107.82 | 109.52 | 219509.0 |
Apr 23, 2024 | 109.23 | 109.80 | 108.32 | 108.65 | 200113.0 |
Apr 22, 2024 | 108.33 | 109.65 | 108.33 | 109.01 | 232237.0 |
Apr 19, 2024 | 106.89 | 108.51 | 106.33 | 108.35 | 229617.0 |
Apr 18, 2024 | 105.75 | 107.64 | 105.39 | 106.80 | 249169.0 |
Apr 17, 2024 | 105.51 | 106.17 | 104.86 | 105.75 | 193534.0 |
Apr 16, 2024 | 104.91 | 105.51 | 104.27 | 104.85 | 229071.0 |
Apr 15, 2024 | 106.58 | 106.79 | 104.92 | 105.23 | 204517.0 |
Apr 12, 2024 | 105.94 | 106.77 | 105.53 | 105.92 | 179887.0 |
Apr 11, 2024 | 105.16 | 106.82 | 105.16 | 106.39 | 170200.0 |
Apr 10, 2024 | 106.59 | 106.76 | 104.24 | 104.86 | 251818.0 |
Apr 09, 2024 | 107.87 | 108.86 | 107.77 | 108.44 | 237457.0 |
Apr 08, 2024 | 106.24 | 108.12 | 106.05 | 107.82 | 241090.0 |
Apr 05, 2024 | 105.47 | 106.28 | 104.68 | 105.80 | 275034.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.11
Minimum
Mar 18 2020
144.63
Maximum
Jul 26 2019
97.33
Average
100.29
Median
Feb 28 2024
Price Benchmarks
ManpowerGroup Inc | 76.67 |
Barrett Business Services Inc | 125.91 |
TrueBlue Inc | 10.81 |
Hudson Global Inc | 16.98 |
Trinet Group Inc | 103.33 |
Price Related Metrics
PE Ratio | 25.70 |
PS Ratio | 0.6154 |
Price to Book Value | 28.27 |
Price to Free Cash Flow | 26.50 |
Earnings Yield | 3.89% |
Market Cap | 3.958B |
Operating PE Ratio | 19.52 |
Normalized PE Ratio | 25.70 |