Barrett Business Services Price:
62.17 for May 17, 2013Barrett Business Services Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 60.19 | 62.82 | 60.19 | 62.17 | 49684.00 |
| May 16, 2013 | 58.60 | 60.50 | 58.60 | 59.70 | 29670.00 |
| May 15, 2013 | 60.17 | 60.78 | 58.25 | 58.96 | 45918.00 |
| May 14, 2013 | 58.63 | 60.98 | 58.45 | 60.17 | 35833.00 |
| May 13, 2013 | 59.25 | 59.63 | 57.44 | 58.48 | 43299.00 |
| May 10, 2013 | 59.07 | 59.88 | 58.38 | 59.27 | 29278.00 |
| May 9, 2013 | 57.57 | 59.22 | 57.56 | 58.69 | 67674.00 |
| May 8, 2013 | 57.35 | 57.95 | 56.67 | 57.76 | 35175.00 |
| May 7, 2013 | 56.95 | 57.50 | 55.88 | 57.00 | 75263.00 |
| May 6, 2013 | 54.54 | 56.76 | 54.00 | 56.29 | 91288.00 |
| May 3, 2013 | 53.50 | 56.19 | 53.48 | 54.70 | 48475.00 |
| May 2, 2013 | 52.21 | 53.15 | 52.01 | 52.87 | 66560.00 |
| May 1, 2013 | 52.81 | 52.81 | 51.94 | 52.29 | 78061.00 |
| April 30, 2013 | 54.00 | 54.30 | 52.33 | 52.94 | 77731.00 |
| April 29, 2013 | 54.36 | 54.79 | 53.70 | 54.07 | 45748.00 |
| April 26, 2013 | 52.53 | 54.68 | 52.03 | 54.05 | 92690.00 |
| April 25, 2013 | 52.26 | 53.92 | 51.25 | 52.56 | 87749.00 |
| April 24, 2013 | 56.88 | 56.88 | 48.50 | 52.57 | 253178.0 |
| April 23, 2013 | 56.81 | 57.25 | 56.59 | 57.03 | 107928.0 |
| April 22, 2013 | 56.88 | 57.41 | 55.59 | 56.33 | 46551.00 |
| April 19, 2013 | 55.38 | 56.75 | 55.14 | 56.50 | 43433.00 |
| April 18, 2013 | 55.90 | 56.03 | 55.34 | 55.38 | 86545.00 |
| April 17, 2013 | 56.72 | 56.77 | 55.00 | 55.55 | 83434.00 |
| April 16, 2013 | 56.07 | 57.18 | 56.07 | 56.95 | 62666.00 |
| April 15, 2013 | 55.58 | 56.91 | 54.16 | 55.27 | 144220.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BBSI Price Benchmarks
| Companies | |
|---|---|
| AMN Healthcare Services | 14.22 |
| Paychex | 38.52 |
| Kelly Services | 17.50 |
BBSI Price Range, Past 5 Years
| Minimum | 8.00 | Mar 5 2009 |
| Maximum | 62.17 | May 17 2013 |
| Average | 17.96 |
