Hudson Global Inc (HSON)
17.32
+0.40
(+2.36%)
USD |
NASDAQ |
Apr 26, 16:00
17.10
-0.22
(-1.27%)
After-Hours: 20:00
Hudson Global Price: 17.32 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 16.88 | 17.38 | 16.46 | 17.32 | 5278.00 |
Apr 25, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 0.000 |
Apr 24, 2024 | 17.15 | 17.15 | 16.92 | 16.92 | 1879.00 |
Apr 23, 2024 | 16.52 | 17.25 | 16.52 | 17.25 | 686.00 |
Apr 22, 2024 | 17.24 | 17.24 | 16.22 | 16.83 | 2917.00 |
Apr 19, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
Apr 18, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
Apr 17, 2024 | 16.01 | 17.38 | 15.65 | 16.90 | 2233.00 |
Apr 16, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 613.00 |
Apr 15, 2024 | 17.37 | 17.37 | 16.36 | 17.37 | 1439.00 |
Apr 12, 2024 | 17.17 | 17.40 | 17.00 | 17.40 | 7578.00 |
Apr 11, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.000 |
Apr 10, 2024 | 17.25 | 17.59 | 16.36 | 17.59 | 11531.00 |
Apr 09, 2024 | 16.68 | 17.40 | 16.01 | 17.40 | 5734.00 |
Apr 08, 2024 | 16.98 | 17.44 | 16.54 | 16.54 | 2195.00 |
Apr 05, 2024 | 17.40 | 17.75 | 16.81 | 17.31 | 4740.00 |
Apr 04, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1741.00 |
Apr 03, 2024 | 17.45 | 18.38 | 17.20 | 17.71 | 3052.00 |
Apr 02, 2024 | 17.73 | 17.96 | 17.70 | 17.70 | 1187.00 |
Apr 01, 2024 | 17.65 | 17.89 | 17.50 | 17.89 | 6540.00 |
Mar 28, 2024 | 18.02 | 18.02 | 17.65 | 17.65 | 470.00 |
Mar 27, 2024 | 17.98 | 18.26 | 17.50 | 18.11 | 3176.00 |
Mar 26, 2024 | 17.50 | 18.45 | 17.50 | 17.61 | 6226.00 |
Mar 25, 2024 | 18.08 | 18.52 | 18.02 | 18.02 | 6438.00 |
Mar 22, 2024 | 17.74 | 18.50 | 17.50 | 18.16 | 13593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.62
Minimum
Mar 23 2020
40.78
Maximum
Apr 04 2022
18.81
Average
16.92
Median
Apr 24 2024
Price Benchmarks
Barrett Business Services Inc | 121.77 |
ManpowerGroup Inc | 75.85 |
TrueBlue Inc | 10.51 |
Insperity Inc | 104.17 |
Trinet Group Inc | 105.72 |
Price Related Metrics
PE Ratio | 25.10 |
PS Ratio | 0.3371 |
Price to Book Value | 1.004 |
Price to Free Cash Flow | 251.76 |
Earnings Yield | 3.98% |
Market Cap | 48.76M |
Operating PE Ratio | 39.32 |
Normalized PE Ratio | 25.10 |