Tate & Lyle PLC (TATYF)
7.80
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Tate & Lyle Price: 7.80 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
May 02, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
May 01, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 30, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 29, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 26, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 25, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 24, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 23, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 22, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 19, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 18, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 17, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 16, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 15, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 12, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 11, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 10, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 09, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 08, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 05, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 04, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 03, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 02, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Apr 01, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.233
Minimum
Mar 19 2020
13.42
Maximum
May 21 2021
10.01
Average
10.01
Median
Nov 27 2020
Price Benchmarks
British American Tobacco PLC | 29.81 |
Coca-Cola Europacific Partners PLC | 71.81 |
Diageo PLC | 137.44 |
Unilever PLC | 52.13 |
Nomad Foods Ltd | 18.09 |
Price Related Metrics
PS Ratio | 1.450 |
Price to Book Value | 2.124 |
Price to Free Cash Flow | 105.53 |
Earnings Yield | 6.80% |
Market Cap | 3.133B |
Operating PE Ratio | 10.84 |
Normalized PE Ratio | 14.60 |