Tapinator Inc (TAPM)
0.52
0.00 (0.00%)
USD |
OTCM |
May 08, 16:00
Tapinator Price: 0.52 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
| May 07, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
| May 06, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1400.00 |
| May 03, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
| May 02, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
| May 01, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
| Apr 30, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 505.00 |
| Apr 29, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 0.000 |
| Apr 26, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 1420.00 |
| Apr 25, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1300.00 |
| Apr 24, 2024 | 0.49 | 0.50 | 0.49 | 0.50 | 800.00 |
| Apr 23, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 300.00 |
| Apr 22, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1000.00 |
| Apr 19, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 700.00 |
| Apr 18, 2024 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.000 |
| Apr 17, 2024 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.000 |
| Apr 16, 2024 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.000 |
| Apr 15, 2024 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.000 |
| Apr 12, 2024 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.000 |
| Apr 11, 2024 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 100.00 |
| Apr 10, 2024 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.000 |
| Apr 09, 2024 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.000 |
| Apr 08, 2024 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.000 |
| Apr 05, 2024 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.000 |
| Apr 04, 2024 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4231
Minimum
Mar 14 2024
6.004
Maximum
Mar 17 2021
1.614
Average
1.16
Median
Jan 27 2021
Price Benchmarks
| Take-Two Interactive Software Inc | 145.97 |
| Electronic Arts Inc | 125.24 |
| Golden Matrix Group Inc | 4.95 |
| GD Culture Group Ltd | 0.7351 |
| GameSquare Holdings Inc | 1.60 |
Price Related Metrics
| PS Ratio | 0.3093 |
| Price to Book Value | 0.175 |
| Earnings Yield | -91.63% |
| Market Cap | 1.417M |