GD Culture Group Ltd (GDC)
0.6982
-0.01
(-1.66%)
USD |
NASDAQ |
May 02, 16:00
0.71
+0.01
(+1.69%)
After-Hours: 20:00
GD Culture Group Price: 0.6982 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.725 | 0.73 | 0.695 | 0.6982 | 32885.00 |
May 01, 2024 | 0.6897 | 0.7478 | 0.6888 | 0.71 | 64580.00 |
Apr 30, 2024 | 0.726 | 0.7448 | 0.6841 | 0.7099 | 62880.00 |
Apr 29, 2024 | 0.717 | 0.76 | 0.717 | 0.726 | 89769.00 |
Apr 26, 2024 | 0.78 | 0.78 | 0.683 | 0.7104 | 132980.0 |
Apr 25, 2024 | 0.72 | 0.76 | 0.7001 | 0.735 | 85297.00 |
Apr 24, 2024 | 0.7231 | 0.7231 | 0.631 | 0.6905 | 85747.00 |
Apr 23, 2024 | 0.6804 | 0.699 | 0.59 | 0.6887 | 107331.0 |
Apr 22, 2024 | 0.69 | 0.73 | 0.65 | 0.711 | 145204.0 |
Apr 19, 2024 | 0.7568 | 0.76 | 0.65 | 0.67 | 181035.0 |
Apr 18, 2024 | 0.729 | 0.76 | 0.70 | 0.745 | 180463.0 |
Apr 17, 2024 | 0.6401 | 0.70 | 0.6401 | 0.6909 | 142426.0 |
Apr 16, 2024 | 0.63 | 0.67 | 0.5852 | 0.6699 | 192197.0 |
Apr 15, 2024 | 0.698 | 0.70 | 0.6219 | 0.6219 | 205699.0 |
Apr 12, 2024 | 0.704 | 0.72 | 0.68 | 0.681 | 335962.0 |
Apr 11, 2024 | 0.75 | 0.7872 | 0.70 | 0.7163 | 197839.0 |
Apr 10, 2024 | 0.80 | 0.8101 | 0.75 | 0.7883 | 142401.0 |
Apr 09, 2024 | 0.864 | 0.8962 | 0.801 | 0.814 | 376429.0 |
Apr 08, 2024 | 1.00 | 1.14 | 0.81 | 0.8299 | 1.708M |
Apr 05, 2024 | 0.91 | 0.95 | 0.83 | 0.92 | 199999.0 |
Apr 04, 2024 | 0.92 | 0.9998 | 0.8815 | 0.9201 | 1.877M |
Apr 03, 2024 | 0.97 | 0.995 | 0.921 | 0.962 | 73624.00 |
Apr 02, 2024 | 0.9517 | 0.99 | 0.95 | 0.958 | 78743.00 |
Apr 01, 2024 | 1.00 | 1.06 | 0.959 | 0.9951 | 156378.0 |
Mar 28, 2024 | 1.06 | 1.07 | 0.9848 | 1.03 | 341388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6219
Minimum
Apr 15 2024
285.00
Maximum
Feb 17 2021
33.14
Average
27.90
Median
Apr 01 2022
Price Benchmarks
Skillz Inc | 6.38 |
Gaxos.AI Inc | 4.586 |
Take-Two Interactive Software Inc | 143.06 |
Electronic Arts Inc | 128.50 |
Golden Matrix Group Inc | 4.10 |
Price Related Metrics
Price to Book Value | 0.6597 |
Earnings Yield | -821.4% |
Market Cap | 5.507M |