Electronic Arts (EA)

Add to Watchlists
Create an Alert
66.18 -1.73  -2.55% NASDAQ Aug 31, 17:00 Delayed 2m USD

Electronic Arts Price:

66.18 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 66.62 68.47 66.51 67.91 2.964M
Aug. 27, 2015 67.25 67.64 65.50 67.16 2.882M
Aug. 26, 2015 65.50 66.48 63.66 66.34 4.324M
Aug. 25, 2015 65.78 66.28 63.47 63.54 4.574M
Aug. 24, 2015 60.25 65.44 59.47 63.70 6.591M
Aug. 21, 2015 65.26 67.24 64.01 65.53 5.356M
Aug. 20, 2015 70.90 71.49 67.61 67.71 5.012M
Aug. 19, 2015 73.55 73.72 71.41 71.61 3.176M
Aug. 18, 2015 74.11 74.50 73.18 73.85 2.816M
Aug. 17, 2015 72.84 73.90 72.24 73.70 2.649M
Aug. 14, 2015 73.42 73.76 72.72 72.82 2.181M
Aug. 13, 2015 73.55 74.12 73.03 73.38 1.986M
Aug. 12, 2015 73.19 73.93 71.70 73.72 2.866M
Aug. 11, 2015 73.49 73.88 72.86 73.82 2.459M
Aug. 10, 2015 74.20 74.83 73.70 73.97 2.850M
Aug. 7, 2015 73.76 73.94 72.42 73.36 3.081M
Aug. 6, 2015 75.00 75.65 73.50 74.01 4.592M
Aug. 5, 2015 72.37 75.76 72.25 75.16 5.833M
Aug. 4, 2015 70.70 71.94 70.70 71.80 2.749M
Aug. 3, 2015 71.28 71.92 70.14 70.97 3.850M
July 31, 2015 71.03 72.73 70.50 71.55 5.700M
July 30, 2015 72.01 72.65 71.03 72.30 3.790M
July 29, 2015 71.91 72.50 71.09 72.18 2.677M
July 28, 2015 72.02 72.49 71.15 71.80 3.384M
July 27, 2015 72.43 72.84 70.96 71.22 3.423M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 29.22
Take-Two Interactive 29.78
Microsoft 43.93

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 75.16 Aug 05 2015
Average 27.57

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.