Electronic Arts (EA)

Add to Watchlists
Create an Alert
49.51 -0.28  -0.56% NASDAQ Jan 26, 3:32PM BATS Real time Currency in USD

Electronic Arts Price :

49.51 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 49.39 50.41 49.33 49.79 5.250M
Jan. 22, 2015 48.30 49.40 47.92 49.36 3.479M
Jan. 21, 2015 47.67 48.49 47.29 48.07 4.209M
Jan. 20, 2015 48.24 48.59 47.51 47.81 4.050M
Jan. 16, 2015 46.69 48.16 46.26 48.08 3.220M
Jan. 15, 2015 46.93 46.99 45.99 46.64 3.074M
Jan. 14, 2015 45.60 46.95 45.21 46.90 3.100M
Jan. 13, 2015 47.63 48.18 46.02 46.42 3.289M
Jan. 12, 2015 47.55 47.62 46.51 47.06 2.159M
Jan. 9, 2015 48.12 48.25 47.07 47.51 3.181M
Jan. 8, 2015 47.02 48.25 47.01 48.12 3.877M
Jan. 7, 2015 46.34 47.03 46.10 46.81 4.849M
Jan. 6, 2015 46.90 47.33 45.42 45.96 4.419M
Jan. 5, 2015 46.92 47.34 46.52 46.57 2.736M
Jan. 2, 2015 47.29 47.67 46.58 46.87 1.960M
Dec. 31, 2014 47.50 47.95 46.97 47.02 1.842M
Dec. 30, 2014 47.65 47.80 47.25 47.38 1.796M
Dec. 29, 2014 48.38 48.52 47.52 47.59 1.750M
Dec. 26, 2014 48.03 48.53 47.78 48.33 1.162M
Dec. 24, 2014 48.00 48.31 47.86 48.06 845018.0
Dec. 23, 2014 47.98 48.34 47.41 47.84 3.002M
Dec. 22, 2014 47.61 48.36 47.49 47.85 3.072M
Dec. 19, 2014 47.50 47.69 47.06 47.46 9.988M
Dec. 18, 2014 46.36 47.26 46.17 47.24 6.805M
Dec. 17, 2014 45.41 46.50 45.22 46.06 5.668M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 20.65
Take-Two Interactive 29.86
Microsoft 47.18

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 49.79 Jan 23 2015
Average 22.09

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.