Electronic Arts (EA)

Add to Watchlists
Create an Alert
47.46 +0.21  +0.46% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Electronic Arts Price :

47.46 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 47.50 47.69 47.06 47.46 8.908M
Dec. 18, 2014 46.36 47.26 46.17 47.24 6.805M
Dec. 17, 2014 45.41 46.50 45.22 46.06 5.668M
Dec. 16, 2014 45.27 46.18 44.87 45.45 5.673M
Dec. 15, 2014 45.00 46.39 44.93 45.45 5.531M
Dec. 12, 2014 44.86 45.79 44.54 44.90 3.546M
Dec. 11, 2014 44.99 45.73 44.82 45.12 2.814M
Dec. 10, 2014 45.49 45.94 44.56 44.76 4.254M
Dec. 9, 2014 45.70 45.86 44.95 45.58 5.206M
Dec. 8, 2014 46.47 46.57 45.69 46.01 4.088M
Dec. 5, 2014 46.64 47.13 46.16 46.66 3.778M
Dec. 4, 2014 45.80 46.98 45.48 46.49 6.628M
Dec. 3, 2014 43.59 46.23 43.44 45.99 7.563M
Dec. 2, 2014 43.16 43.84 43.13 43.63 2.944M
Dec. 1, 2014 43.76 43.86 43.04 43.15 3.683M
Nov. 28, 2014 44.11 44.19 43.56 43.93 2.135M
Nov. 26, 2014 43.92 43.97 43.52 43.68 3.563M
Nov. 25, 2014 43.69 44.50 43.57 44.01 4.212M
Nov. 24, 2014 43.59 43.79 43.39 43.60 3.128M
Nov. 21, 2014 43.52 44.06 43.25 43.50 3.328M
Nov. 20, 2014 43.24 43.48 43.07 43.15 5.915M
Nov. 19, 2014 42.89 43.73 42.35 43.44 6.215M
Nov. 18, 2014 41.82 42.89 41.72 42.87 4.572M
Nov. 17, 2014 41.69 41.95 41.20 41.40 2.293M
Nov. 14, 2014 41.46 41.64 40.87 41.47 3.688M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 20.25
Take-Two Interactive 28.13
Microsoft 47.66

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 47.45 Dec 19 2014
Average 21.54

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.