Electronic Arts (EA)

22.44 +0.47  +2.14%  May 22, 11:50AM
Add to Watchlists Create an Alert

Electronic Arts Price:

22.44 for May 22, 2013
View Full Chart

Electronic Arts Price Chart

    Electronic Arts Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 238   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 21.63 22.59 21.58 21.97 6.162M
    May 20, 2013 22.00 22.33 21.76 21.79 4.693M
    May 17, 2013 21.75 22.35 21.50 22.21 5.621M
    May 16, 2013 22.60 22.70 22.00 22.02 4.328M
    May 15, 2013 22.04 22.84 22.02 22.64 4.809M
    May 14, 2013 21.80 22.43 21.78 22.41 4.408M
    May 13, 2013 22.27 22.48 21.45 21.74 7.215M
    May 10, 2013 21.50 22.57 21.45 22.48 8.751M
    May 9, 2013 21.02 21.88 20.95 21.64 9.526M
    May 8, 2013 19.80 21.68 19.80 21.56 21.58M
    May 7, 2013 18.85 18.85 18.05 18.41 7.605M
    May 6, 2013 17.67 18.31 17.62 18.29 4.307M
    May 3, 2013 17.69 18.13 17.68 17.96 6.221M
    May 2, 2013 17.39 17.54 17.15 17.54 2.373M
    May 1, 2013 17.59 17.65 17.16 17.30 2.412M
    April 30, 2013 17.77 17.79 17.36 17.61 2.322M
    April 29, 2013 17.89 18.00 17.71 17.77 2.157M
    April 26, 2013 17.96 18.12 17.86 17.88 3.222M
    April 25, 2013 17.86 18.06 17.79 17.94 3.347M
    April 24, 2013 17.43 17.86 17.42 17.80 2.526M
    April 23, 2013 17.29 17.59 17.14 17.42 2.200M
    April 22, 2013 17.10 17.37 16.76 17.28 3.145M
    April 19, 2013 16.88 17.14 16.64 17.09 2.654M
    April 18, 2013 17.02 17.10 16.75 16.94 2.282M
    April 17, 2013 17.15 17.31 16.84 17.01 4.160M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EA Price Benchmarks

    Companies
    Zynga 3.45
    Activision Blizzard 15.57
    Take-Two Interactive Software 16.07

    EA Price Range, Past 5 Years

    Minimum 10.95 Jul 26 2012
    Maximum 50.20 May 30 2008
    Average 20.08