Electronic Arts (EA)

Add to Watchlists
Create an Alert
67.80 -0.20  -0.29% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Electronic Arts Price:

67.80 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 68.48 68.48 67.22 67.80 1.658M
July 1, 2015 67.37 68.22 67.09 68.00 2.619M
June 30, 2015 66.60 66.98 66.18 66.50 3.122M
June 29, 2015 66.82 67.38 66.08 66.22 1.952M
June 26, 2015 67.52 68.00 66.89 67.63 4.334M
June 25, 2015 67.95 68.27 67.43 67.45 2.108M
June 24, 2015 67.73 68.25 67.06 67.68 3.318M
June 23, 2015 66.80 67.49 66.15 66.58 2.514M
June 22, 2015 66.20 67.12 66.01 66.62 2.592M
June 19, 2015 65.47 66.34 64.66 65.95 4.142M
June 18, 2015 64.44 65.67 64.15 65.27 3.938M
June 17, 2015 63.14 64.65 63.04 64.48 3.290M
June 16, 2015 61.65 62.93 61.56 62.86 2.636M
June 15, 2015 62.00 62.06 61.38 61.57 2.070M
June 12, 2015 62.50 63.01 62.04 62.75 1.659M
June 11, 2015 62.48 62.82 62.15 62.59 1.513M
June 10, 2015 62.17 62.68 61.51 62.53 1.613M
June 9, 2015 61.66 62.00 61.11 61.78 1.531M
June 8, 2015 63.08 63.18 61.49 61.66 1.957M
June 5, 2015 62.58 63.14 62.09 62.90 2.040M
June 4, 2015 63.09 63.45 62.50 62.63 1.381M
June 3, 2015 63.40 63.69 63.02 63.37 1.221M
June 2, 2015 62.65 63.46 62.46 62.98 2.123M
June 1, 2015 63.11 63.30 62.20 62.89 1.962M
May 29, 2015 63.04 64.15 62.67 62.76 2.351M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Companies
Zynga 2.84
Activision Blizzard 24.63
Glu Mobile 6.13

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 68.00 Jul 01 2015
Average 25.77

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.