Electronic Arts (EA)

Add to Watchlists
Create an Alert
57.18 -0.55  -0.94% NASDAQ Feb 27, 8:00PM BATS Real time Currency in USD

Electronic Arts Price :

57.18 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 56.82 57.76 56.55 57.18 2.946M
Feb. 26, 2015 57.51 58.87 57.36 57.72 2.424M
Feb. 25, 2015 57.62 57.84 57.00 57.39 2.553M
Feb. 24, 2015 57.29 57.81 57.14 57.62 3.349M
Feb. 23, 2015 57.79 57.90 57.20 57.55 1.832M
Feb. 20, 2015 57.10 57.72 56.67 57.67 2.281M
Feb. 19, 2015 57.60 57.70 57.08 57.14 2.289M
Feb. 18, 2015 56.80 57.62 56.52 57.60 3.462M
Feb. 17, 2015 56.46 56.90 55.94 56.76 2.216M
Feb. 13, 2015 56.21 56.91 55.64 56.39 2.902M
Feb. 12, 2015 55.28 56.64 55.22 56.20 3.781M
Feb. 11, 2015 54.77 55.28 54.52 54.94 1.904M
Feb. 10, 2015 54.50 55.08 53.86 54.76 3.501M
Feb. 9, 2015 54.76 55.00 54.08 54.28 3.216M
Feb. 6, 2015 56.29 56.95 54.80 55.14 4.834M
Feb. 5, 2015 54.61 56.70 54.61 56.39 4.959M
Feb. 4, 2015 54.54 55.28 54.04 54.56 3.670M
Feb. 3, 2015 55.05 55.25 53.97 54.52 4.349M
Feb. 2, 2015 55.05 55.11 53.55 54.96 5.239M
Jan. 30, 2015 54.99 55.80 54.47 54.86 5.049M
Jan. 29, 2015 54.36 55.58 53.88 55.33 8.257M
Jan. 28, 2015 51.86 55.17 51.22 54.61 16.17M
Jan. 27, 2015 49.00 49.17 48.22 48.41 5.998M
Jan. 26, 2015 49.31 49.79 48.79 49.48 4.312M
Jan. 23, 2015 49.39 50.41 49.33 49.79 5.259M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 23.32
Glu Mobile 5.03
Take-Two Interactive 26.49

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 57.73 Feb 26 2015
Average 22.80

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.