Electronic Arts (EA)

Add to Watchlists
Create an Alert
36.61 -0.10  -0.27% NASDAQ Sep 22, 5:00PM BATS Real time Currency in USD

Electronic Arts Price :

36.61 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 37.33 37.45 36.70 36.71 3.281M
Sept. 18, 2014 36.60 37.31 36.42 37.25 2.022M
Sept. 17, 2014 36.92 37.47 36.28 36.41 2.325M
Sept. 16, 2014 36.49 37.25 36.32 37.02 2.199M
Sept. 15, 2014 37.26 37.30 36.19 36.53 2.816M
Sept. 12, 2014 37.93 37.96 36.84 37.16 3.462M
Sept. 11, 2014 37.55 38.07 37.50 38.04 2.403M
Sept. 10, 2014 37.54 37.90 37.44 37.81 2.584M
Sept. 9, 2014 37.95 37.95 37.38 37.45 2.698M
Sept. 8, 2014 37.62 38.10 37.53 38.00 2.914M
Sept. 5, 2014 37.30 37.69 37.13 37.69 1.513M
Sept. 4, 2014 38.06 38.18 37.29 37.36 2.904M
Sept. 3, 2014 38.20 38.30 37.85 37.89 1.998M
Sept. 2, 2014 37.79 38.03 37.54 38.01 3.890M
Aug. 29, 2014 36.75 37.86 36.73 37.84 2.796M
Aug. 28, 2014 37.08 37.18 36.84 37.10 1.619M
Aug. 27, 2014 37.50 37.65 36.98 37.22 2.038M
Aug. 26, 2014 37.64 37.76 37.31 37.56 1.645M
Aug. 25, 2014 38.35 38.39 37.56 37.62 3.502M
Aug. 22, 2014 37.72 38.21 37.65 38.16 3.312M
Aug. 21, 2014 37.52 37.82 37.19 37.76 2.989M
Aug. 20, 2014 37.00 37.59 36.92 37.56 2.825M
Aug. 19, 2014 36.62 37.22 36.58 37.01 4.180M
Aug. 18, 2014 36.52 36.86 36.24 36.67 2.250M
Aug. 15, 2014 36.78 36.80 35.87 36.14 3.287M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 21.82
Microsoft 47.52
Take-Two Interactive 23.71

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 38.42 Jul 21 2014
Average 20.46

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.