Electronic Arts (EA)

Add to Watchlists Create an Alert
34.34 -0.75  -2.14% NASDAQ Jul 29, 8:00PM BATS Real time Currency in USD

Electronic Arts Price :

34.34 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 35.23 35.30 34.15 34.34 8.956M
July 28, 2014 36.02 36.04 35.08 35.09 9.702M
July 25, 2014 36.48 36.66 35.89 36.04 4.060M
July 24, 2014 36.33 36.95 36.08 36.84 6.046M
July 23, 2014 37.43 37.78 35.98 36.04 13.03M
July 22, 2014 38.58 38.64 37.96 38.42 6.076M
July 21, 2014 38.11 38.62 37.79 38.42 4.410M
July 18, 2014 37.31 38.57 36.99 38.38 5.500M
July 17, 2014 36.90 37.72 36.63 37.06 3.537M
July 16, 2014 36.45 37.30 36.34 37.12 3.493M
July 15, 2014 36.38 36.73 35.80 36.18 2.540M
July 14, 2014 36.35 36.66 36.10 36.55 2.445M
July 11, 2014 35.84 35.99 35.63 35.97 1.825M
July 10, 2014 35.04 36.05 34.93 35.85 3.331M
July 9, 2014 35.29 35.76 35.29 35.52 3.201M
July 8, 2014 36.04 36.37 35.08 35.29 3.791M
July 7, 2014 36.77 36.91 36.06 36.16 2.647M
July 3, 2014 36.80 37.02 36.55 36.92 1.162M
July 2, 2014 36.40 36.85 36.35 36.76 2.391M
July 1, 2014 36.03 36.60 35.70 36.41 3.302M
June 30, 2014 35.92 36.00 35.56 35.87 3.524M
June 27, 2014 36.26 36.47 35.74 35.89 6.837M
June 26, 2014 36.55 36.58 36.12 36.27 2.195M
June 25, 2014 36.42 36.75 36.17 36.51 2.966M
June 24, 2014 36.76 36.95 36.35 36.36 4.091M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 22.96
Zynga 2.925
Microsoft 43.88

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 38.42 Jul 21 2014
Average 19.94

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.