Electronic Arts Inc (EA)
127.28
+1.64
(+1.31%)
USD |
NASDAQ |
Apr 19, 16:00
127.28
0.00 (0.00%)
After-Hours: 20:00
Electronic Arts Price: 127.28 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 127.09 | 127.39 | 125.11 | 125.63 | 1.385M |
| Apr 17, 2024 | 126.87 | 127.53 | 126.29 | 126.31 | 1.699M |
| Apr 16, 2024 | 127.72 | 128.77 | 126.36 | 126.55 | 1.900M |
| Apr 15, 2024 | 128.21 | 128.40 | 126.55 | 127.05 | 1.420M |
| Apr 12, 2024 | 128.53 | 128.92 | 127.60 | 127.89 | 1.715M |
| Apr 11, 2024 | 129.08 | 130.26 | 128.59 | 129.18 | 2.297M |
| Apr 10, 2024 | 129.90 | 130.32 | 128.45 | 129.30 | 2.451M |
| Apr 09, 2024 | 130.49 | 131.64 | 130.02 | 130.69 | 1.967M |
| Apr 08, 2024 | 130.29 | 130.72 | 129.43 | 130.00 | 2.291M |
| Apr 05, 2024 | 129.22 | 130.78 | 128.90 | 130.29 | 1.640M |
| Apr 04, 2024 | 133.20 | 133.48 | 129.04 | 129.56 | 2.290M |
| Apr 03, 2024 | 132.18 | 133.02 | 131.30 | 132.52 | 1.851M |
| Apr 02, 2024 | 132.99 | 133.41 | 131.66 | 132.15 | 2.033M |
| Apr 01, 2024 | 132.82 | 133.36 | 132.00 | 133.34 | 1.393M |
| Mar 28, 2024 | 132.18 | 133.20 | 131.57 | 132.67 | 2.369M |
| Mar 27, 2024 | 131.05 | 132.27 | 130.71 | 131.87 | 1.803M |
| Mar 26, 2024 | 130.39 | 131.50 | 130.36 | 130.90 | 2.272M |
| Mar 25, 2024 | 131.63 | 131.63 | 129.38 | 130.52 | 2.540M |
| Mar 22, 2024 | 132.90 | 133.13 | 131.62 | 131.70 | 1.770M |
| Mar 21, 2024 | 132.50 | 134.22 | 131.83 | 132.48 | 2.075M |
| Mar 20, 2024 | 133.36 | 133.88 | 131.27 | 132.32 | 2.999M |
| Mar 19, 2024 | 131.67 | 133.29 | 131.00 | 132.96 | 2.467M |
| Mar 18, 2024 | 134.15 | 134.92 | 132.24 | 132.48 | 3.603M |
| Mar 15, 2024 | 134.45 | 135.45 | 133.68 | 134.27 | 4.225M |
| Mar 14, 2024 | 136.96 | 137.04 | 134.18 | 135.03 | 2.353M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.94
Minimum
Mar 20 2020
148.97
Maximum
Feb 02 2021
124.38
Average
127.44
Median
Oct 20 2023
Price Benchmarks
| Take-Two Interactive Software Inc | 140.65 |
| Roblox Corp | 35.34 |
| Golden Matrix Group Inc | 3.16 |
| GD Culture Group Ltd | 0.672 |
| GameSquare Holdings Inc | 1.50 |
Price Related Metrics
| PE Ratio | 32.06 |
| PS Ratio | 4.538 |
| PEG Ratio | 4.575 |
| Price to Book Value | 4.517 |
| Price to Free Cash Flow | 16.11 |
| Earnings Yield | 3.12% |
| Market Cap | 34.03B |
| PEGY Ratio | 4.211 |
| Operating PE Ratio | 22.09 |
| Normalized PE Ratio | 29.66 |