Electronic Arts (EA)
Create an Alert
23.03
+0.60 +2.67%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
Electronic Arts Price:
23.03 for June 18, 2013Electronic Arts Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 21.84 | 22.75 | 21.84 | 22.43 | 4.615M |
| June 14, 2013 | 21.49 | 22.03 | 21.45 | 21.81 | 3.588M |
| June 13, 2013 | 21.53 | 21.65 | 20.95 | 21.49 | 7.513M |
| June 12, 2013 | 22.79 | 22.91 | 21.43 | 21.54 | 6.582M |
| June 11, 2013 | 22.74 | 23.31 | 22.54 | 22.60 | 3.805M |
| June 10, 2013 | 23.60 | 23.66 | 22.80 | 22.87 | 3.757M |
| June 7, 2013 | 23.43 | 23.66 | 23.23 | 23.61 | 3.349M |
| June 6, 2013 | 22.83 | 23.28 | 22.71 | 23.28 | 3.553M |
| June 5, 2013 | 22.76 | 23.00 | 22.56 | 22.88 | 3.250M |
| June 4, 2013 | 22.85 | 23.13 | 22.54 | 22.72 | 4.238M |
| June 3, 2013 | 23.01 | 23.11 | 22.51 | 22.99 | 3.812M |
| May 31, 2013 | 23.19 | 23.60 | 22.99 | 22.99 | 4.398M |
| May 30, 2013 | 23.04 | 23.54 | 23.03 | 23.35 | 3.178M |
| May 29, 2013 | 22.99 | 23.48 | 22.96 | 23.16 | 4.521M |
| May 28, 2013 | 22.99 | 23.53 | 22.77 | 23.26 | 5.890M |
| May 24, 2013 | 22.27 | 22.98 | 22.26 | 22.77 | 6.053M |
| May 23, 2013 | 21.59 | 22.70 | 21.50 | 22.65 | 5.806M |
| May 22, 2013 | 22.13 | 22.77 | 21.68 | 21.75 | 6.550M |
| May 21, 2013 | 21.63 | 22.59 | 21.58 | 21.97 | 6.162M |
| May 20, 2013 | 22.00 | 22.33 | 21.76 | 21.79 | 4.693M |
| May 17, 2013 | 21.75 | 22.35 | 21.50 | 22.21 | 5.621M |
| May 16, 2013 | 22.60 | 22.70 | 22.00 | 22.02 | 4.328M |
| May 15, 2013 | 22.04 | 22.84 | 22.02 | 22.64 | 4.809M |
| May 14, 2013 | 21.80 | 22.43 | 21.78 | 22.41 | 4.408M |
| May 13, 2013 | 22.27 | 22.48 | 21.45 | 21.74 | 7.215M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EA Price Benchmarks
| Companies | |
|---|---|
| Zynga | 2.87 |
| Activision Blizzard | 14.73 |
| Take-Two Interactive Software | 15.59 |
EA Price Range, Past 5 Years
| Minimum | 10.95 | Jul 26 2012 |
| Maximum | 49.07 | Jul 23 2008 |
| Average | 19.72 |
