Electronic Arts (EA)

Add to Watchlists Create an Alert
37.64 -0.20  -0.54% NASDAQ Sep 2, 1:35PM BATS Real time Currency in USD

Electronic Arts Price :

37.64 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 36.75 37.86 36.73 37.84 2.796M
Aug. 28, 2014 37.08 37.18 36.84 37.10 1.619M
Aug. 27, 2014 37.50 37.65 36.98 37.22 2.038M
Aug. 26, 2014 37.64 37.76 37.31 37.56 1.645M
Aug. 25, 2014 38.35 38.39 37.56 37.62 3.502M
Aug. 22, 2014 37.72 38.21 37.65 38.16 3.312M
Aug. 21, 2014 37.52 37.82 37.19 37.76 2.989M
Aug. 20, 2014 37.00 37.59 36.92 37.56 2.825M
Aug. 19, 2014 36.62 37.22 36.58 37.01 4.180M
Aug. 18, 2014 36.52 36.86 36.24 36.67 2.250M
Aug. 15, 2014 36.78 36.80 35.87 36.14 3.287M
Aug. 14, 2014 36.38 36.70 36.35 36.59 2.455M
Aug. 13, 2014 35.70 36.44 35.38 36.41 4.110M
Aug. 12, 2014 35.05 35.88 34.91 35.55 5.651M
Aug. 11, 2014 34.47 35.13 34.34 35.07 4.254M
Aug. 8, 2014 33.35 34.33 33.01 34.29 3.803M
Aug. 7, 2014 34.37 34.52 33.17 33.31 4.040M
Aug. 6, 2014 34.09 34.34 33.82 34.27 3.241M
Aug. 5, 2014 34.06 34.33 33.67 34.13 3.655M
Aug. 4, 2014 33.56 34.30 33.56 34.18 3.675M
Aug. 1, 2014 33.55 34.04 33.46 33.71 4.239M
July 31, 2014 34.24 34.37 33.58 33.60 3.898M
July 30, 2014 34.50 34.57 34.31 34.50 4.997M
July 29, 2014 35.23 35.30 34.15 34.34 8.956M
July 28, 2014 36.02 36.04 35.08 35.09 9.702M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 23.54
Zynga 2.895
Take-Two Interactive 23.51

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 38.42 Jul 21 2014
Average 20.25

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.