Electronic Arts (EA)

Add to Watchlists
Create an Alert
62.76 -0.52  -0.81% NASDAQ May 29, 8:00PM Delayed 2m USD

Electronic Arts Price :

62.76 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 63.04 64.15 62.67 62.76 2.351M
May 28, 2015 63.33 64.30 63.23 63.27 1.930M
May 27, 2015 62.75 63.97 62.61 63.86 3.473M
May 26, 2015 62.43 62.97 62.27 62.52 2.306M
May 22, 2015 62.65 63.13 62.38 62.56 2.137M
May 21, 2015 62.17 62.91 61.61 62.69 2.426M
May 20, 2015 62.55 62.63 61.84 62.24 1.794M
May 19, 2015 62.56 62.98 62.40 62.61 4.202M
May 18, 2015 62.54 63.50 62.54 63.30 1.987M
May 15, 2015 62.81 63.32 62.49 62.88 1.978M
May 14, 2015 62.32 63.12 61.95 63.09 2.955M
May 13, 2015 61.87 62.22 60.84 61.73 3.028M
May 12, 2015 62.22 62.90 61.60 62.46 2.667M
May 11, 2015 61.90 63.46 61.60 62.59 4.823M
May 8, 2015 60.99 62.24 60.83 61.88 3.294M
May 7, 2015 61.16 61.45 60.16 60.27 4.079M
May 6, 2015 61.47 63.25 60.54 60.93 12.69M
May 5, 2015 59.50 59.68 58.55 59.16 4.662M
May 4, 2015 59.58 59.58 58.49 59.31 3.426M
May 1, 2015 58.23 59.52 58.11 59.33 2.258M
April 30, 2015 58.27 58.87 57.63 58.09 2.578M
April 29, 2015 58.88 59.51 58.20 58.62 1.960M
April 28, 2015 59.70 60.14 58.62 59.11 2.696M
April 27, 2015 59.99 60.63 59.69 59.84 3.178M
April 24, 2015 59.90 59.91 59.38 59.89 1.824M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Companies
Zynga 2.95
Activision Blizzard 25.26
Take-Two Interactive 27.37

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 63.86 May 27 2015
Average 24.83

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.