Electronic Arts (EA)

Add to Watchlists
Create an Alert
27.57 -0.02  -0.07% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Electronic Arts Price :

27.57 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 27.42 27.61 27.35 27.57 2.692M
April 16, 2014 27.22 27.62 27.10 27.59 3.321M
April 15, 2014 27.31 27.56 26.92 27.46 4.202M
April 14, 2014 26.99 27.45 26.71 27.28 3.278M
April 11, 2014 27.24 27.24 26.64 26.67 5.704M
April 10, 2014 28.24 28.33 27.14 27.22 5.457M
April 9, 2014 28.88 28.89 27.26 28.16 6.942M
April 8, 2014 28.35 28.88 28.32 28.73 5.501M
April 7, 2014 28.47 28.76 28.01 28.34 2.931M
April 4, 2014 29.14 29.35 28.53 28.60 2.993M
April 3, 2014 29.29 29.55 28.67 28.87 4.281M
April 2, 2014 29.46 29.75 28.92 29.13 3.292M
April 1, 2014 29.13 29.49 28.79 29.47 3.056M
March 31, 2014 28.63 29.34 28.39 29.01 3.595M
March 28, 2014 28.62 29.02 28.33 28.53 2.717M
March 27, 2014 28.43 28.62 27.95 28.48 4.823M
March 26, 2014 29.37 29.44 28.42 28.57 3.647M
March 25, 2014 29.03 29.59 28.95 29.29 3.241M
March 24, 2014 29.89 30.05 28.83 29.00 4.637M
March 21, 2014 30.56 30.56 29.61 29.75 4.956M
March 20, 2014 30.14 30.37 29.76 30.24 2.305M
March 19, 2014 30.19 30.47 29.88 30.23 2.467M
March 18, 2014 30.14 30.37 30.06 30.24 1.999M
March 17, 2014 29.66 30.43 29.66 30.10 3.341M
March 14, 2014 29.85 30.47 29.42 29.60 7.310M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EA Price Benchmarks

Companies
Zynga 4.289
Activision Blizzard 19.69
Take-Two Interactive 20.51

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 30.25 Mar 20 2014
Average 19.20
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.