Electronic Arts (EA)

Add to Watchlists
Create an Alert
57.25 -1.56  -2.66% NASDAQ Apr 1, 4:59PM BATS Real time Currency in USD

Electronic Arts Price :

57.25 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 59.00 59.44 58.49 58.82 2.466M
March 30, 2015 58.72 60.21 58.58 59.47 4.114M
March 27, 2015 56.35 58.28 56.20 58.24 4.577M
March 26, 2015 55.90 56.30 54.69 56.08 3.902M
March 25, 2015 57.86 58.25 56.07 56.08 2.856M
March 24, 2015 57.60 58.38 57.11 57.96 3.348M
March 23, 2015 57.44 57.97 57.27 57.27 2.147M
March 20, 2015 56.50 57.48 56.32 57.28 4.443M
March 19, 2015 55.53 56.35 55.38 55.96 2.385M
March 18, 2015 54.26 55.79 54.02 55.62 7.023M
March 17, 2015 55.27 55.40 54.03 54.17 4.693M
March 16, 2015 55.64 56.46 55.51 55.82 2.821M
March 13, 2015 55.10 56.37 54.85 55.30 3.546M
March 12, 2015 55.16 55.49 54.79 55.06 2.891M
March 11, 2015 54.78 56.13 54.75 55.09 2.814M
March 10, 2015 56.00 56.00 54.51 55.05 4.567M
March 9, 2015 56.54 56.92 56.25 56.66 2.344M
March 6, 2015 57.12 57.22 56.17 56.36 1.769M
March 5, 2015 57.17 57.83 57.01 57.38 1.999M
March 4, 2015 56.39 57.21 56.22 57.20 2.631M
March 3, 2015 57.27 57.36 56.33 56.67 1.981M
March 2, 2015 57.18 57.80 56.99 57.44 1.607M
Feb. 27, 2015 56.82 57.76 56.55 57.18 2.955M
Feb. 26, 2015 57.51 58.87 57.36 57.72 2.751M
Feb. 25, 2015 57.62 57.84 57.00 57.39 2.557M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EA Price Benchmarks

Companies
Zynga 2.85
Activision Blizzard 22.72
Apple 124.43

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 59.47 Mar 30 2015
Average 23.51

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.