Electronic Arts (EA)

Add to Watchlists
Create an Alert
69.50 -2.68  -3.71% NASDAQ Jul 30, 16:59 Delayed 2m USD

Electronic Arts Price:

69.50 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2015 71.91 72.50 71.09 72.18 2.654M
July 28, 2015 72.02 72.49 71.15 71.80 3.379M
July 27, 2015 72.43 72.84 70.96 71.22 3.422M
July 24, 2015 71.81 72.51 71.24 72.29 4.285M
July 23, 2015 73.32 73.58 71.76 71.81 3.524M
July 22, 2015 73.64 73.84 71.89 72.92 5.244M
July 21, 2015 75.04 75.10 73.34 73.68 2.444M
July 20, 2015 74.48 74.92 73.61 74.79 2.703M
July 17, 2015 72.95 73.55 72.39 73.47 3.745M
July 16, 2015 72.80 73.23 72.40 72.97 4.410M
July 15, 2015 72.52 72.99 72.33 72.50 4.731M
July 14, 2015 73.56 73.60 72.03 72.25 6.255M
July 13, 2015 72.41 73.85 72.41 73.54 3.612M
July 10, 2015 71.25 72.50 70.81 72.07 3.839M
July 9, 2015 69.89 70.94 69.68 70.50 4.400M
July 8, 2015 69.58 69.94 68.82 69.00 4.506M
July 7, 2015 69.06 69.95 67.96 69.89 4.895M
July 6, 2015 67.14 68.30 67.12 68.01 3.583M
July 2, 2015 68.48 68.48 67.22 67.80 1.658M
July 1, 2015 67.37 68.22 67.09 68.00 2.619M
June 30, 2015 66.60 66.98 66.18 66.50 3.140M
June 29, 2015 66.82 67.38 66.08 66.22 1.956M
June 26, 2015 67.52 68.00 66.89 67.63 4.895M
June 25, 2015 67.95 68.27 67.43 67.45 2.109M
June 24, 2015 67.73 68.25 67.06 67.68 3.318M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EA Price Benchmarks

Companies
Zynga 2.51
Activision Blizzard 25.98
Take-Two Interactive 31.43

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 74.79 Jul 20 2015
Average 26.61

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.