Electronic Arts (EA)

Add to Watchlists
Create an Alert
35.05 -0.64  -1.79% NASDAQ Oct 22, 5:00PM BATS Real time Currency in USD

Electronic Arts Price :

35.05 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 35.03 35.70 35.03 35.69 2.681M
Oct. 20, 2014 34.13 35.05 34.11 34.93 2.497M
Oct. 17, 2014 32.80 34.78 32.75 34.28 4.588M
Oct. 16, 2014 32.61 33.33 32.43 32.62 4.114M
Oct. 15, 2014 32.24 33.54 31.77 33.38 5.609M
Oct. 14, 2014 33.60 33.78 32.39 32.74 4.840M
Oct. 13, 2014 34.38 34.70 33.19 33.23 4.232M
Oct. 10, 2014 35.72 35.72 34.51 34.53 4.096M
Oct. 9, 2014 35.41 36.04 34.81 35.01 2.833M
Oct. 8, 2014 34.93 35.31 34.32 35.28 3.844M
Oct. 7, 2014 35.93 36.00 34.90 34.92 3.094M
Oct. 6, 2014 36.16 36.30 35.81 36.00 1.791M
Oct. 3, 2014 35.90 36.00 35.52 35.95 2.399M
Oct. 2, 2014 35.24 35.85 34.82 35.59 2.631M
Oct. 1, 2014 35.44 35.58 34.83 35.14 2.539M
Sept. 30, 2014 35.83 36.12 35.51 35.61 1.832M
Sept. 29, 2014 35.89 35.95 35.30 35.78 2.068M
Sept. 26, 2014 35.82 36.12 35.57 35.96 2.218M
Sept. 25, 2014 36.64 36.93 35.77 35.82 2.862M
Sept. 24, 2014 36.67 36.92 36.53 36.87 1.184M
Sept. 23, 2014 36.61 37.02 36.38 36.67 2.523M
Sept. 22, 2014 36.57 36.81 36.23 36.61 1.746M
Sept. 19, 2014 37.33 37.45 36.70 36.71 3.281M
Sept. 18, 2014 36.60 37.31 36.42 37.25 2.022M
Sept. 17, 2014 36.92 37.47 36.28 36.41 2.325M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EA Price Benchmarks

Companies
Activision Blizzard 19.24
Microsoft 44.88
Take-Two Interactive 22.33

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 38.42 Jul 21 2014
Average 20.72

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.