Electronic Arts (EA)

Add to Watchlists
Create an Alert
56.03 -0.83  -1.46% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Electronic Arts Price :

56.03 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Electronic Arts Price Chart

Export Data
Save Image

Electronic Arts Historical Price Data

View and export this data going back to 1989. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 56.36 56.58 55.52 56.03 2.545M
April 16, 2015 56.82 57.05 56.60 56.86 1.368M
April 15, 2015 57.20 57.69 56.62 56.86 2.361M
April 14, 2015 57.23 57.98 56.64 57.07 2.287M
April 13, 2015 58.20 58.44 57.23 57.33 1.564M
April 10, 2015 57.51 58.39 57.25 58.36 2.547M
April 9, 2015 57.85 58.85 57.32 57.50 2.002M
April 8, 2015 57.71 58.34 57.61 58.15 2.079M
April 7, 2015 57.00 58.14 56.97 57.80 2.067M
April 6, 2015 57.13 58.07 57.01 57.12 2.375M
April 2, 2015 57.28 57.98 56.95 57.65 2.709M
April 1, 2015 58.90 58.96 57.17 57.28 4.341M
March 31, 2015 59.00 59.44 58.49 58.82 2.471M
March 30, 2015 56.35 60.21 58.58 59.47 4.117M
March 27, 2015 56.35 58.28 56.20 58.24 4.672M
March 26, 2015 55.90 56.30 54.69 56.08 3.927M
March 25, 2015 57.86 58.25 56.07 56.08 2.856M
March 24, 2015 57.60 58.38 57.11 57.96 3.348M
March 23, 2015 57.44 57.97 57.27 57.27 2.147M
March 20, 2015 56.50 57.48 56.32 57.28 4.443M
March 19, 2015 55.53 56.35 55.38 55.96 2.385M
March 18, 2015 54.26 55.79 54.02 55.62 7.023M
March 17, 2015 55.27 55.40 54.03 54.17 4.693M
March 16, 2015 55.64 56.46 55.51 55.82 2.821M
March 13, 2015 55.10 56.37 54.85 55.30 3.546M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

EA Price Benchmarks

Companies
Zynga 2.45
Activision Blizzard 22.80
Apple 124.75

EA Price Range, Past 5 Years

Minimum 10.95 Jul 26 2012
Maximum 59.47 Mar 30 2015
Average 23.84

EA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EA", "price")
  • Last 5 data points: =YCS("EA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.