Take-Two Interactive Software Price:
16.33 for May 17, 2013Take-Two Interactive Software Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 16.00 | 16.44 | 15.86 | 16.33 | 1.965M |
| May 16, 2013 | 16.32 | 16.41 | 15.95 | 16.02 | 1.560M |
| May 15, 2013 | 16.51 | 16.63 | 16.08 | 16.34 | 2.980M |
| May 14, 2013 | 17.50 | 17.54 | 16.23 | 16.54 | 9.071M |
| May 13, 2013 | 16.60 | 16.60 | 16.13 | 16.39 | 2.644M |
| May 10, 2013 | 15.97 | 16.53 | 15.87 | 16.44 | 4.110M |
| May 9, 2013 | 16.13 | 16.20 | 15.78 | 15.99 | 1.776M |
| May 8, 2013 | 15.86 | 16.68 | 15.82 | 16.22 | 2.638M |
| May 7, 2013 | 15.69 | 15.89 | 15.50 | 15.75 | 781966.0 |
| May 6, 2013 | 15.79 | 15.83 | 15.58 | 15.61 | 630468.0 |
| May 3, 2013 | 15.48 | 15.96 | 15.35 | 15.68 | 1.980M |
| May 2, 2013 | 15.16 | 15.37 | 15.02 | 15.30 | 2.651M |
| May 1, 2013 | 15.16 | 15.30 | 14.87 | 15.11 | 1.742M |
| April 30, 2013 | 15.39 | 15.42 | 15.00 | 15.26 | 1.066M |
| April 29, 2013 | 15.63 | 15.75 | 15.41 | 15.46 | 542430.0 |
| April 26, 2013 | 15.42 | 15.76 | 15.42 | 15.60 | 623258.0 |
| April 25, 2013 | 15.89 | 15.99 | 15.44 | 15.51 | 1.013M |
| April 24, 2013 | 15.38 | 15.88 | 15.33 | 15.86 | 2.293M |
| April 23, 2013 | 15.14 | 15.34 | 14.90 | 15.32 | 962162.0 |
| April 22, 2013 | 14.99 | 15.18 | 14.68 | 15.06 | 1.179M |
| April 19, 2013 | 14.32 | 14.96 | 14.25 | 14.86 | 1.852M |
| April 18, 2013 | 14.53 | 14.53 | 14.08 | 14.32 | 1.458M |
| April 17, 2013 | 14.74 | 14.75 | 14.25 | 14.45 | 1.869M |
| April 16, 2013 | 15.19 | 15.30 | 14.87 | 14.94 | 1.170M |
| April 15, 2013 | 15.57 | 15.60 | 14.70 | 15.10 | 2.223M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
TTWO Price Benchmarks
| Companies | |
|---|---|
| Electronic Arts | 22.21 |
| Activision Blizzard | 14.94 |
| SolarCity | 45.00 |
TTWO Price Range, Past 5 Years
| Minimum | 5.620 | Mar 3 2009 |
| Maximum | 27.65 | Jun 5 2008 |
| Average | 12.69 |
