Golden Matrix Group Inc (GMGI)
4.10
+0.31
(+8.18%)
USD |
NASDAQ |
May 02, 16:00
4.09
-0.01
(-0.24%)
After-Hours: 20:00
Golden Matrix Group Price: 4.10 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 3.82 | 4.25 | 3.73 | 4.10 | 150338.0 |
May 01, 2024 | 3.62 | 3.86 | 3.53 | 3.79 | 55722.00 |
Apr 30, 2024 | 3.93 | 3.93 | 3.54 | 3.59 | 86039.00 |
Apr 29, 2024 | 3.75 | 3.99 | 3.730 | 3.94 | 57479.00 |
Apr 26, 2024 | 4.15 | 4.18 | 3.68 | 3.78 | 106417.0 |
Apr 25, 2024 | 3.70 | 4.19 | 3.57 | 4.11 | 202020.0 |
Apr 24, 2024 | 3.98 | 4.12 | 3.71 | 3.80 | 221192.0 |
Apr 23, 2024 | 3.27 | 3.96 | 3.21 | 3.93 | 303842.0 |
Apr 22, 2024 | 3.11 | 3.40 | 3.10 | 3.40 | 66849.00 |
Apr 19, 2024 | 3.52 | 3.52 | 3.15 | 3.16 | 66925.00 |
Apr 18, 2024 | 2.98 | 3.50 | 2.82 | 3.46 | 297882.0 |
Apr 17, 2024 | 2.88 | 3.00 | 2.755 | 2.97 | 73634.00 |
Apr 16, 2024 | 2.55 | 2.99 | 2.480 | 2.95 | 280698.0 |
Apr 15, 2024 | 2.48 | 2.49 | 2.22 | 2.49 | 67225.00 |
Apr 12, 2024 | 2.50 | 2.57 | 2.35 | 2.56 | 102686.0 |
Apr 11, 2024 | 2.55 | 2.56 | 2.40 | 2.50 | 27843.00 |
Apr 10, 2024 | 2.81 | 2.95 | 2.45 | 2.48 | 214836.0 |
Apr 09, 2024 | 2.91 | 2.980 | 2.81 | 2.86 | 17216.00 |
Apr 08, 2024 | 2.93 | 2.95 | 2.72 | 2.83 | 9652.00 |
Apr 05, 2024 | 2.88 | 3.031 | 2.815 | 2.94 | 19258.00 |
Apr 04, 2024 | 2.83 | 2.86 | 2.70 | 2.78 | 45977.00 |
Apr 03, 2024 | 2.94 | 2.94 | 2.70 | 2.83 | 19012.00 |
Apr 02, 2024 | 2.81 | 2.97 | 2.76 | 2.94 | 42981.00 |
Apr 01, 2024 | 2.96 | 3.005 | 2.81 | 2.86 | 15663.00 |
Mar 28, 2024 | 2.99 | 3.06 | 2.80 | 2.86 | 21321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.36
Minimum
May 07 2019
14.00
Maximum
Apr 29 2021
3.852
Average
3.01
Median
Mar 01 2023
Price Benchmarks
Gaxos.AI Inc | 4.586 |
Take-Two Interactive Software Inc | 143.06 |
Electronic Arts Inc | 128.50 |
GD Culture Group Ltd | 0.6982 |
GameSquare Holdings Inc | 1.37 |
Price Related Metrics
PS Ratio | 3.335 |
Price to Book Value | 4.67 |
Price to Free Cash Flow | 83.49 |
Earnings Yield | -0.20% |
Market Cap | 150.13M |
Operating PE Ratio | 1841.76 |