GameSquare Holdings Inc (GAME)
1.315
0.00 (0.00%)
USD |
NASDAQ |
Mar 27, 16:00
1.31
0.00 (0.00%)
After-Hours: 20:00
GameSquare Holdings Price: 1.315 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.31 | 1.35 | 1.28 | 1.315 | 68941.00 |
Mar 26, 2024 | 1.34 | 1.36 | 1.30 | 1.31 | 120535.0 |
Mar 25, 2024 | 1.35 | 1.38 | 1.34 | 1.34 | 56761.00 |
Mar 22, 2024 | 1.44 | 1.45 | 1.35 | 1.36 | 85124.00 |
Mar 21, 2024 | 1.36 | 1.49 | 1.35 | 1.465 | 142976.0 |
Mar 20, 2024 | 1.38 | 1.38 | 1.32 | 1.36 | 87682.00 |
Mar 19, 2024 | 1.37 | 1.39 | 1.33 | 1.38 | 102360.0 |
Mar 18, 2024 | 1.46 | 1.46 | 1.34 | 1.41 | 56074.00 |
Mar 15, 2024 | 1.35 | 1.48 | 1.32 | 1.47 | 127052.0 |
Mar 14, 2024 | 1.40 | 1.43 | 1.34 | 1.35 | 110616.0 |
Mar 13, 2024 | 1.44 | 1.56 | 1.30 | 1.31 | 325916.0 |
Mar 12, 2024 | 1.80 | 1.80 | 1.45 | 1.45 | 181710.0 |
Mar 11, 2024 | 1.75 | 1.99 | 1.66 | 1.83 | 245490.0 |
Mar 08, 2024 | 1.56 | 1.77 | 1.506 | 1.73 | 115760.0 |
Mar 07, 2024 | 1.55 | 1.56 | 1.48 | 1.56 | 82500.00 |
Mar 06, 2024 | 1.51 | 1.62 | 1.46 | 1.55 | 92551.00 |
Mar 05, 2024 | 1.47 | 1.520 | 1.45 | 1.51 | 89578.00 |
Mar 04, 2024 | 1.59 | 1.59 | 1.465 | 1.48 | 71764.00 |
Mar 01, 2024 | 1.44 | 1.63 | 1.38 | 1.56 | 959506.0 |
Feb 29, 2024 | 1.61 | 1.63 | 1.50 | 1.53 | 31709.00 |
Feb 28, 2024 | 1.60 | 1.60 | 1.50 | 1.55 | 18615.00 |
Feb 27, 2024 | 1.63 | 1.63 | 1.50 | 1.55 | 50327.00 |
Feb 26, 2024 | 1.52 | 1.60 | 1.44 | 1.60 | 65896.00 |
Feb 23, 2024 | 1.57 | 1.57 | 1.470 | 1.48 | 27148.00 |
Feb 22, 2024 | 1.58 | 1.64 | 1.45 | 1.54 | 103418.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.240
Minimum
Jan 19 2024
392.08
Maximum
Apr 26 2019
39.37
Average
18.60
Median
Apr 27 2020
Price Benchmarks
PLAYSTUDIOS Inc | 2.69 |
Take-Two Interactive Software Inc | 146.99 |
Electronic Arts Inc | 131.87 |
Golden Matrix Group Inc | 2.94 |
Motorsport Games Inc | 2.06 |
Price Related Metrics
PS Ratio | 0.2193 |
PEG Ratio | -0.0019 |
Price to Book Value | 0.4941 |
Earnings Yield | -298.9% |
Market Cap | 17.00M |
PEGY Ratio | -0.0019 |