GameSquare Holdings, Inc. (GAME)
2.61
-0.10
(-3.69%)
USD |
NASDAQ |
Oct 16, 13:02
GameSquare Holdings Price : 2.61 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 2.79 | 2.84 | 2.662 | 2.71 | 208826.0 |
| Oct 14, 2026 | 2.91 | 2.91 | 2.70 | 2.89 | 157961.0 |
| Oct 13, 2026 | 3.15 | 3.15 | 2.870 | 2.93 | 71916.00 |
| Oct 12, 2026 | 3.09 | 3.31 | 3.07 | 3.13 | 119837.0 |
| Oct 09, 2026 | 3.18 | 3.21 | 3.075 | 3.11 | 65620.00 |
| Oct 08, 2026 | 3.09 | 3.15 | 3.02 | 3.14 | 122935.0 |
| Oct 07, 2026 | 2.90 | 3.19 | 2.80 | 3.07 | 130896.0 |
| Oct 06, 2026 | 3.07 | 3.125 | 2.91 | 2.93 | 89587.00 |
| Oct 05, 2026 | 3.09 | 3.25 | 3.03 | 3.06 | 193267.0 |
| Oct 02, 2026 | 3.14 | 3.185 | 3.073 | 3.08 | 133609.0 |
| Oct 01, 2026 | 3.11 | 3.16 | 3.03 | 3.10 | 64552.00 |
| Sep 30, 2026 | 3.08 | 3.239 | 3.06 | 3.06 | 54728.00 |
| Sep 29, 2026 | 3.13 | 3.170 | 3.010 | 3.08 | 76037.00 |
| Sep 28, 2026 | 3.11 | 3.180 | 3.08 | 3.11 | 54725.00 |
| Sep 25, 2026 | 3.19 | 3.20 | 3.07 | 3.11 | 59240.00 |
| Sep 24, 2026 | 3.07 | 3.228 | 3.07 | 3.13 | 65854.00 |
| Sep 23, 2026 | 3.30 | 3.40 | 3.05 | 3.06 | 117317.0 |
| Sep 22, 2026 | 3.35 | 3.456 | 3.31 | 3.31 | 60445.00 |
| Sep 21, 2026 | 3.33 | 3.448 | 3.26 | 3.33 | 123682.0 |
| Sep 18, 2026 | 3.35 | 3.44 | 3.270 | 3.31 | 108790.0 |
| Sep 17, 2026 | 3.25 | 3.50 | 3.25 | 3.28 | 73729.00 |
| Sep 16, 2026 | 3.42 | 3.42 | 3.17 | 3.23 | 113684.0 |
| Sep 15, 2026 | 3.55 | 3.595 | 3.33 | 3.36 | 88263.00 |
| Sep 14, 2026 | 3.64 | 3.76 | 3.51 | 3.60 | 140099.0 |
| Sep 11, 2026 | 3.50 | 3.85 | 3.50 | 3.68 | 233347.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CFN Enterprises, Inc. | 0.3430 |
| FansFrenzy Corp. | 0.0022 |
| Bubblr, Inc. | 0.0005 |
| Yippy, Inc. | 0.0011 |
| Mobivity Holdings Corp. | 0.035 |
Price Related Metrics
| PS Ratio | 3.933 |
| Price to Book Value | 27.03 |
| Earnings Yield | -23.78% |
| Market Cap | 267.19M |