GameSquare Holdings, Inc. (GAME)
2.95
-0.02
(-0.67%)
USD |
NASDAQ |
Sep 04, 16:00
2.95
0.00 (0.00%)
After-Hours: 20:00
GameSquare Holdings Price : 2.95 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 2.97 | 3.03 | 2.90 | 2.95 | 71353.00 |
| Sep 03, 2026 | 2.94 | 3.042 | 2.86 | 2.97 | 175045.0 |
| Sep 02, 2026 | 3.01 | 3.140 | 2.880 | 2.93 | 124451.0 |
| Sep 01, 2026 | 2.81 | 3.24 | 2.72 | 3.03 | 214005.0 |
| Aug 31, 2026 | 3.01 | 3.01 | 2.85 | 2.85 | 111443.0 |
| Aug 28, 2026 | 3.25 | 3.25 | 3.00 | 3.00 | 225533.0 |
| Aug 27, 2026 | 3.41 | 3.44 | 3.13 | 3.22 | 498282.0 |
| Aug 26, 2026 | 3.73 | 3.80 | 3.40 | 3.43 | 211400.0 |
| Aug 25, 2026 | 3.20 | 3.80 | 3.145 | 3.65 | 448393.0 |
| Aug 24, 2026 | 3.10 | 3.335 | 2.98 | 3.165 | 554500.0 |
| Aug 21, 2026 | 3.52 | 3.599 | 3.322 | 3.378 | 186101.0 |
| Aug 20, 2026 | 3.44 | 3.734 | 3.40 | 3.495 | 324156.0 |
| Aug 19, 2026 | 3.544 | 3.544 | 3.247 | 3.326 | 180958.0 |
| Aug 18, 2026 | 3.591 | 3.726 | 3.448 | 3.558 | 132217.0 |
| Aug 17, 2026 | 3.406 | 3.794 | 3.387 | 3.528 | 316847.0 |
| Aug 14, 2026 | 3.279 | 3.519 | 3.166 | 3.312 | 247588.0 |
| Aug 13, 2026 | 3.121 | 3.271 | 3.008 | 3.026 | 110147.0 |
| Aug 12, 2026 | 3.128 | 3.430 | 3.12 | 3.279 | 147471.0 |
| Aug 11, 2026 | 3.06 | 3.44 | 2.958 | 3.130 | 394730.0 |
| Aug 10, 2026 | 2.898 | 3.28 | 2.898 | 3.098 | 1.145M |
| Aug 07, 2026 | 2.924 | 3.037 | 2.878 | 2.894 | 79118.00 |
| Aug 06, 2026 | 2.945 | 3.151 | 2.88 | 2.88 | 122909.0 |
| Aug 05, 2026 | 2.943 | 2.958 | 2.848 | 2.88 | 46255.00 |
| Aug 04, 2026 | 2.749 | 2.96 | 2.749 | 2.843 | 40727.00 |
| Aug 03, 2026 | 2.688 | 2.948 | 2.688 | 2.778 | 33234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CFN Enterprises, Inc. | 0.3522 |
| Worlds, Inc. | 0.001 |
| Bubblr, Inc. | 0.0006 |
| Metatron, Inc. | 0.0000 |
| Yippy, Inc. | 0.0007 |
Price Related Metrics
| PS Ratio | 4.446 |
| Price to Book Value | 30.55 |
| Earnings Yield | -21.04% |
| Market Cap | 302.00M |