Drone Delivery Canada Corp (TAKOF)
0.1526
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Drone Delivery Canada Price: 0.1526 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.149 | 0.1526 | 0.149 | 0.1526 | 7053.00 |
| May 02, 2024 | 0.155 | 0.155 | 0.1520 | 0.1520 | 3310.00 |
| May 01, 2024 | 0.1548 | 0.1548 | 0.1456 | 0.1498 | 8809.00 |
| Apr 30, 2024 | 0.1394 | 0.1508 | 0.138 | 0.1467 | 14174.00 |
| Apr 29, 2024 | 0.137 | 0.1525 | 0.137 | 0.1525 | 2961.00 |
| Apr 26, 2024 | 0.1548 | 0.1558 | 0.1531 | 0.1531 | 2791.00 |
| Apr 25, 2024 | 0.164 | 0.164 | 0.1573 | 0.1573 | 870.00 |
| Apr 24, 2024 | 0.14 | 0.1566 | 0.14 | 0.1566 | 5740.00 |
| Apr 23, 2024 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 1015.00 |
| Apr 22, 2024 | 0.157 | 0.1597 | 0.1496 | 0.154 | 16355.00 |
| Apr 19, 2024 | 0.1505 | 0.156 | 0.1505 | 0.152 | 4284.00 |
| Apr 18, 2024 | 0.1524 | 0.1524 | 0.1501 | 0.1524 | 143126.0 |
| Apr 17, 2024 | 0.1692 | 0.1692 | 0.1639 | 0.1639 | 16240.00 |
| Apr 16, 2024 | 0.17 | 0.17 | 0.1578 | 0.1669 | 6285.00 |
| Apr 15, 2024 | 0.1558 | 0.1951 | 0.15 | 0.1704 | 67424.00 |
| Apr 12, 2024 | 0.1602 | 0.166 | 0.1501 | 0.1557 | 24499.00 |
| Apr 11, 2024 | 0.162 | 0.162 | 0.1557 | 0.1594 | 5401.00 |
| Apr 10, 2024 | 0.16 | 0.167 | 0.16 | 0.163 | 29015.00 |
| Apr 09, 2024 | 0.1672 | 0.17 | 0.1650 | 0.17 | 1038.00 |
| Apr 08, 2024 | 0.1744 | 0.1744 | 0.1652 | 0.1695 | 33473.00 |
| Apr 05, 2024 | 0.1606 | 0.1661 | 0.1606 | 0.1661 | 70791.00 |
| Apr 04, 2024 | 0.1684 | 0.1725 | 0.1684 | 0.17 | 27136.00 |
| Apr 03, 2024 | 0.1683 | 0.1705 | 0.1637 | 0.1705 | 15650.00 |
| Apr 02, 2024 | 0.16 | 0.18 | 0.16 | 0.1716 | 11116.00 |
| Apr 01, 2024 | 0.1824 | 0.1824 | 0.1655 | 0.1655 | 25451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1137
Minimum
Dec 26 2023
1.86
Maximum
Feb 10 2021
0.5505
Average
0.5195
Median
Jan 27 2022
Price Benchmarks
| AstroNova Inc | 17.66 |
| Immersion Corp | 7.22 |
| Transact Technologies Inc | 5.18 |
| Identiv Inc | 5.00 |
| Siyata Mobile Inc | 3.085 |
Price Related Metrics
| PS Ratio | 37.32 |
| Price to Book Value | 4.98 |
| Earnings Yield | -19.41% |
| Market Cap | 34.21M |